iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
742
698
10,956
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:13:29,314 | 656 | 10,964 | |
| 656 | 10,964 | |||
| 656 | 10,964 | |||
| 02.04.2026 | 17:09:45,560 | 94 | 10,928 | |
| 94 | 10,928 | |||
| 94 | 10,928 | |||
| 02.04.2026 | 17:06:19,272 | 5 | 10,922 | |
| 5 | 10,922 | |||
| 5 | 10,922 | |||
| 02.04.2026 | 17:03:20,698 | 44 | 10,898 | |
| 44 | 10,898 | |||
| 44 | 10,898 | |||
| 02.04.2026 | 17:03:17,090 | 3 000 | 10,898 | |
| 3 000 | 10,898 | |||
| 3 000 | 10,898 | |||
| 02.04.2026 | 17:03:10,412 | 3 000 | 10,898 | |
| 3 000 | 10,898 | |||
| 3 000 | 10,898 | |||
| 02.04.2026 | 17:01:29,826 | 91 | 10,938 | |
| 91 | 10,938 | |||
| 91 | 10,938 | |||
| 02.04.2026 | 16:59:08,419 | 9 | 10,954 | |
| 9 | 10,954 | |||
| 9 | 10,954 | |||
| 02.04.2026 | 16:57:19,897 | 2 | 10,96 | |
| 2 | 10,96 | |||
| 2 | 10,96 | |||
| 02.04.2026 | 16:57:02,459 | 45 | 10,972 | |
| 45 | 10,972 | |||
| 45 | 10,972 | |||
| 02.04.2026 | 16:56:25,926 | 274 | 10,97 | |
| 274 | 10,97 | |||
| 274 | 10,97 | |||
| 02.04.2026 | 16:52:55,203 | 8 | 10,962 | |
| 8 | 10,962 | |||
| 8 | 10,962 | |||
| 02.04.2026 | 16:52:54,639 | 14 | 10,962 | |
| 14 | 10,962 | |||
| 14 | 10,962 | |||
| 02.04.2026 | 16:52:27,896 | 5 | 10,928 | |
| 5 | 10,928 | |||
| 5 | 10,928 | |||
| 02.04.2026 | 16:52:05,948 | 2 | 10,926 | |
| 2 | 10,926 | |||
| 2 | 10,926 | |||
| 02.04.2026 | 16:49:31,908 | 692 | 10,956 | |
| 692 | 10,956 | |||
| 692 | 10,956 | |||
| 02.04.2026 | 16:48:21,612 | 5 | 10,97 | |
| 5 | 10,97 | |||
| 5 | 10,97 | |||
| 02.04.2026 | 16:45:01,490 | 3 | 10,984 | |
| 3 | 10,984 | |||
| 3 | 10,984 | |||
| 02.04.2026 | 16:44:35,397 | 4 | 10,988 | |
| 4 | 10,988 | |||
| 4 | 10,988 | |||
| 02.04.2026 | 16:42:55,168 | 2 | 10,966 | |
| 2 | 10,966 | |||
| 2 | 10,966 | |||
| 02.04.2026 | 16:41:38,127 | 392 | 10,934 | |
| 392 | 10,934 | |||
| 392 | 10,934 | |||
| 02.04.2026 | 16:40:00,017 | 100 | 10,994 | |
| 100 | 10,994 | |||
| 100 | 10,994 | |||
| 02.04.2026 | 16:39:47,700 | 8 | 10,984 | |
| 8 | 10,984 | |||
| 8 | 10,984 | |||
| 02.04.2026 | 16:39:00,736 | 2 046 | 11,004 | |
| 2 046 | 11,004 | |||
| 2 046 | 11,004 | |||
| 02.04.2026 | 16:38:45,430 | 4 000 | 10,978 | |
| 4 000 | 10,978 | |||
| 4 000 | 10,978 | |||
| 02.04.2026 | 16:38:43,103 | 5 | 10,98 | |
| 5 | 10,98 | |||
| 5 | 10,98 | |||
| 02.04.2026 | 16:37:55,671 | 13 | 11,036 | |
| 13 | 11,036 | |||
| 13 | 11,036 | |||
| 02.04.2026 | 16:37:18,588 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 02.04.2026 | 16:37:01,454 | 10 | 10,992 | |
| 10 | 10,992 | |||
| 10 | 10,992 | |||
| 02.04.2026 | 16:36:15,807 | 250 | 10,908 | |
| 250 | 10,908 | |||
| 250 | 10,908 | |||
| 02.04.2026 | 16:36:11,439 | 30 | 10,90 | |
| 30 | 10,90 | |||
| 30 | 10,90 | |||
| 02.04.2026 | 16:34:19,836 | 1 | 10,882 | |
| 1 | 10,882 | |||
| 1 | 10,882 | |||
| 02.04.2026 | 16:33:11,696 | 1 | 10,866 | |
| 1 | 10,866 | |||
| 1 | 10,866 | |||
| 02.04.2026 | 16:32:56,442 | 48 | 10,86 | |
| 48 | 10,86 | |||
| 48 | 10,86 | |||
| 02.04.2026 | 16:31:58,767 | 185 | 10,848 | |
| 185 | 10,848 | |||
| 185 | 10,848 | |||
| 02.04.2026 | 16:31:04,934 | 10 | 10,852 | |
| 10 | 10,852 | |||
| 10 | 10,852 | |||
| 02.04.2026 | 16:30:33,895 | 5 | 10,832 | |
| 5 | 10,832 | |||
| 5 | 10,832 | |||
| 02.04.2026 | 16:30:08,345 | 136 | 10,83 | |
| 136 | 10,83 | |||
| 136 | 10,83 | |||
| 02.04.2026 | 16:28:09,073 | 1 | 10,826 | |
| 1 | 10,826 | |||
| 1 | 10,826 | |||
| 02.04.2026 | 16:27:53,310 | 51 | 10,812 | |
| 51 | 10,812 | |||
| 51 | 10,812 | |||
| 02.04.2026 | 16:27:41,450 | 20 | 10,83 | |
| 20 | 10,83 | |||
| 20 | 10,83 | |||
| 02.04.2026 | 16:27:31,555 | 630 | 10,824 | |
| 630 | 10,824 | |||
| 630 | 10,824 | |||
| 02.04.2026 | 16:26:20,988 | 1 | 10,838 | |
| 1 | 10,838 | |||
| 1 | 10,838 | |||
| 02.04.2026 | 16:26:19,871 | 6 | 10,838 | |
| 6 | 10,838 | |||
| 6 | 10,838 | |||
| 02.04.2026 | 16:24:36,822 | 477 | 10,864 | |
| 477 | 10,864 | |||
| 477 | 10,864 | |||
| 02.04.2026 | 16:23:40,844 | 30 | 10,87 | |
| 30 | 10,87 | |||
| 30 | 10,87 | |||
| 02.04.2026 | 16:20:31,181 | 3 | 10,878 | |
| 3 | 10,878 | |||
| 3 | 10,878 | |||
| 02.04.2026 | 16:20:04,788 | 10 | 10,88 | |
| 10 | 10,88 | |||
| 10 | 10,88 | |||
| 02.04.2026 | 16:19:39,406 | 1 | 10,888 | |
| 1 | 10,888 | |||
| 1 | 10,888 | |||
| 02.04.2026 | 16:19:12,573 | 15 | 10,884 | |
| 15 | 10,884 | |||
| 15 | 10,884 | |||
| 02.04.2026 | 16:18:57,499 | 20 | 10,87 | |
| 20 | 10,87 | |||
| 20 | 10,87 | |||
| 02.04.2026 | 16:16:44,918 | 1 | 10,868 | |
| 1 | 10,868 | |||
| 1 | 10,868 | |||
| 02.04.2026 | 16:13:59,801 | 19 | 10,842 | |
| 19 | 10,842 | |||
| 19 | 10,842 | |||
| 02.04.2026 | 16:13:01,092 | 3 | 10,856 | |
| 3 | 10,856 | |||
| 3 | 10,856 | |||
| 02.04.2026 | 16:10:28,263 | 30 | 10,84 | |
| 30 | 10,84 | |||
| 30 | 10,84 | |||
| 02.04.2026 | 16:09:34,279 | 460 | 10,85 | |
| 460 | 10,85 | |||
| 460 | 10,85 | |||
| 02.04.2026 | 16:06:32,244 | 342 | 10,81 | |
| 342 | 10,81 | |||
| 342 | 10,81 | |||
| 02.04.2026 | 16:06:04,895 | 150 | 10,802 | |
| 150 | 10,802 | |||
| 150 | 10,802 | |||
| 02.04.2026 | 16:05:52,306 | 6 | 10,798 | |
| 6 | 10,798 | |||
| 6 | 10,798 | |||
| 02.04.2026 | 16:03:39,292 | 1 | 10,786 | |
| 1 | 10,786 | |||
| 1 | 10,786 | |||
| 02.04.2026 | 16:03:00,906 | 189 | 10,772 | |
| 189 | 10,772 | |||
| 189 | 10,772 | |||
| 02.04.2026 | 16:02:01,584 | 17 | 10,792 | |
| 17 | 10,792 | |||
| 17 | 10,792 | |||
| 02.04.2026 | 16:00:31,773 | 3 | 10,788 | |
| 3 | 10,788 | |||
| 3 | 10,788 | |||
| 02.04.2026 | 16:00:01,242 | 8 | 10,796 | |
| 8 | 10,796 | |||
| 8 | 10,796 | |||
| 02.04.2026 | 15:59:07,912 | 186 | 10,788 | |
| 186 | 10,788 | |||
| 186 | 10,788 | |||
| 02.04.2026 | 15:58:26,020 | 320 | 10,77 | |
| 320 | 10,77 | |||
| 320 | 10,77 | |||
| 02.04.2026 | 15:57:09,118 | 1 | 10,76 | |
| 1 | 10,76 | |||
| 1 | 10,76 | |||
| 02.04.2026 | 15:55:40,702 | 100 | 10,746 | |
| 100 | 10,746 | |||
| 100 | 10,746 | |||
| 02.04.2026 | 15:53:44,856 | 700 | 10,74 | |
| 700 | 10,74 | |||
| 700 | 10,74 | |||
| 02.04.2026 | 15:52:09,344 | 38 | 10,696 | |
| 38 | 10,696 | |||
| 38 | 10,696 | |||
| 02.04.2026 | 15:49:12,445 | 10 | 10,68 | |
| 10 | 10,68 | |||
| 10 | 10,68 | |||
| 02.04.2026 | 15:49:02,650 | 47 | 10,676 | |
| 47 | 10,676 | |||
| 47 | 10,676 | |||
| 02.04.2026 | 15:48:27,378 | 192 | 10,674 | |
| 192 | 10,674 | |||
| 192 | 10,674 | |||
| 02.04.2026 | 15:45:18,205 | 2 | 10,628 | |
| 2 | 10,628 | |||
| 2 | 10,628 | |||
| 02.04.2026 | 15:42:57,346 | 37 | 10,616 | |
| 37 | 10,616 | |||
| 37 | 10,616 | |||
| 02.04.2026 | 15:42:29,290 | 8 | 10,628 | |
| 8 | 10,628 | |||
| 8 | 10,628 | |||
| 02.04.2026 | 15:41:37,449 | 1 293 | 10,60 | |
| 1 293 | 10,60 | |||
| 1 293 | 10,60 | |||
| 02.04.2026 | 15:40:37,004 | 28 | 10,604 | |
| 28 | 10,604 | |||
| 28 | 10,604 | |||
| 02.04.2026 | 15:40:09,464 | 1 | 10,60 | |
| 1 | 10,60 | |||
| 1 | 10,60 | |||
| 02.04.2026 | 15:39:32,170 | 11 | 10,586 | |
| 11 | 10,586 | |||
| 11 | 10,586 | |||
| 02.04.2026 | 15:36:40,721 | 9 | 10,602 | |
| 9 | 10,602 | |||
| 9 | 10,602 | |||
| 02.04.2026 | 15:36:19,223 | 10 | 10,626 | |
| 10 | 10,626 | |||
| 10 | 10,626 | |||
| 02.04.2026 | 15:36:02,329 | 3 | 10,61 | |
| 3 | 10,61 | |||
| 3 | 10,61 | |||
| 02.04.2026 | 15:35:36,033 | 19 | 10,642 | |
| 19 | 10,642 | |||
| 19 | 10,642 | |||
| 02.04.2026 | 15:34:50,390 | 5 | 10,68 | |
| 5 | 10,68 | |||
| 5 | 10,68 | |||
| 02.04.2026 | 15:33:57,670 | 1 | 10,674 | |
| 1 | 10,674 | |||
| 1 | 10,674 | |||
| 02.04.2026 | 15:30:30,939 | 26 | 10,676 | |
| 26 | 10,676 | |||
| 26 | 10,676 | |||
| 02.04.2026 | 15:27:55,068 | 50 | 10,608 | |
| 50 | 10,608 | |||
| 50 | 10,608 | |||
| 02.04.2026 | 15:25:58,309 | 80 | 10,596 | |
| 80 | 10,596 | |||
| 80 | 10,596 | |||
| 02.04.2026 | 15:21:27,787 | 189 | 10,622 | |
| 189 | 10,622 | |||
| 189 | 10,622 | |||
| 02.04.2026 | 15:20:21,025 | 8 | 10,626 | |
| 8 | 10,626 | |||
| 8 | 10,626 | |||
| 02.04.2026 | 15:18:04,042 | 14 | 10,622 | |
| 14 | 10,622 | |||
| 14 | 10,622 | |||
| 02.04.2026 | 15:15:04,517 | 544 | 10,624 | |
| 544 | 10,624 | |||
| 544 | 10,624 | |||
| 02.04.2026 | 15:10:01,189 | 3 | 10,618 | |
| 3 | 10,618 | |||
| 3 | 10,618 | |||
| 02.04.2026 | 15:09:35,572 | 5 | 10,628 | |
| 5 | 10,628 | |||
| 5 | 10,628 | |||
| 02.04.2026 | 15:09:06,197 | 29 | 10,632 | |
| 29 | 10,632 | |||
| 29 | 10,632 | |||
| 02.04.2026 | 15:02:40,355 | 1 | 10,63 | |
| 1 | 10,63 | |||
| 1 | 10,63 | |||
| 02.04.2026 | 15:01:43,750 | 84 | 10,632 | |
| 84 | 10,632 | |||
| 84 | 10,632 | |||
| 02.04.2026 | 15:00:48,584 | 10 | 10,634 | |
| 10 | 10,634 | |||
| 10 | 10,634 | |||
| 02.04.2026 | 15:00:25,692 | 189 | 10,636 | |
| 189 | 10,636 | |||
| 189 | 10,636 | |||
| 02.04.2026 | 14:55:38,972 | 40 | 10,638 | |
| 40 | 10,638 | |||
| 40 | 10,638 | |||
| 02.04.2026 | 14:52:29,697 | 2 | 10,638 | |
| 2 | 10,638 | |||
| 2 | 10,638 | |||
| 02.04.2026 | 14:51:22,083 | 4 | 10,64 | |
| 4 | 10,64 | |||
| 4 | 10,64 | |||
| 02.04.2026 | 14:50:02,558 | 100 | 10,63 | |
| 100 | 10,63 | |||
| 100 | 10,63 | |||
| 02.04.2026 | 14:49:32,731 | 60 | 10,636 | |
| 60 | 10,636 | |||
| 60 | 10,636 | |||
| 02.04.2026 | 14:46:24,693 | 392 | 10,644 | |
| 392 | 10,644 | |||
| 392 | 10,644 | |||
| 02.04.2026 | 14:43:25,675 | 3 | 10,632 | |
| 3 | 10,632 | |||
| 3 | 10,632 | |||
| 02.04.2026 | 14:42:11,895 | 5 | 10,634 | |
| 5 | 10,634 | |||
| 5 | 10,634 | |||
| 02.04.2026 | 14:37:01,332 | 3 | 10,616 | |
| 3 | 10,616 | |||
| 3 | 10,616 | |||
| 02.04.2026 | 14:36:45,460 | 48 | 10,628 | |
| 48 | 10,628 | |||
| 48 | 10,628 | |||
| 02.04.2026 | 14:34:34,496 | 10 | 10,632 | |
| 10 | 10,632 | |||
| 10 | 10,632 | |||
| 02.04.2026 | 14:33:05,066 | 3 | 10,624 | |
| 3 | 10,624 | |||
| 3 | 10,624 | |||
| 02.04.2026 | 14:31:43,670 | 5 | 10,624 | |
| 5 | 10,624 | |||
| 5 | 10,624 | |||
| 02.04.2026 | 14:31:29,426 | 20 | 10,62 | |
| 20 | 10,62 | |||
| 20 | 10,62 | |||
| 02.04.2026 | 14:27:22,543 | 46 | 10,61 | |
| 46 | 10,61 | |||
| 46 | 10,61 | |||
| 02.04.2026 | 14:24:53,561 | 2 | 10,63 | |
| 2 | 10,63 | |||
| 2 | 10,63 | |||
| 02.04.2026 | 14:24:49,514 | 65 | 10,614 | |
| 65 | 10,614 | |||
| 65 | 10,614 | |||
| 02.04.2026 | 14:17:00,193 | 100 | 10,598 | |
| 100 | 10,598 | |||
| 100 | 10,598 | |||
| 02.04.2026 | 14:13:24,265 | 1 | 10,598 | |
| 1 | 10,598 | |||
| 1 | 10,598 | |||
| 02.04.2026 | 14:09:55,657 | 60 | 10,592 | |
| 60 | 10,592 | |||
| 60 | 10,592 | |||
| 02.04.2026 | 14:09:35,235 | 6 | 10,606 | |
| 6 | 10,606 | |||
| 6 | 10,606 | |||
| 02.04.2026 | 14:05:01,134 | 3 | 10,592 | |
| 3 | 10,592 | |||
| 3 | 10,592 | |||
| 02.04.2026 | 14:04:41,854 | 12 | 10,604 | |
| 12 | 10,604 | |||
| 12 | 10,604 | |||
| 02.04.2026 | 14:02:51,511 | 45 | 10,60 | |
| 45 | 10,60 | |||
| 45 | 10,60 | |||
| 02.04.2026 | 14:00:57,189 | 2 | 10,608 | |
| 2 | 10,608 | |||
| 2 | 10,608 | |||
| 02.04.2026 | 13:59:57,685 | 10 | 10,608 | |
| 10 | 10,608 | |||
| 10 | 10,608 | |||
| 02.04.2026 | 13:57:16,696 | 37 | 10,618 | |
| 37 | 10,618 | |||
| 37 | 10,618 | |||
| 02.04.2026 | 13:52:06,432 | 24 | 10,642 | |
| 24 | 10,642 | |||
| 24 | 10,642 | |||
| 02.04.2026 | 13:51:23,242 | 19 | 10,638 | |
| 19 | 10,638 | |||
| 19 | 10,638 | |||
| 02.04.2026 | 13:49:29,137 | 1 | 10,638 | |
| 1 | 10,638 | |||
| 1 | 10,638 | |||
| 02.04.2026 | 13:45:25,099 | 30 | 10,638 | |
| 30 | 10,638 | |||
| 30 | 10,638 | |||
| 02.04.2026 | 13:44:37,310 | 4 | 10,638 | |
| 4 | 10,638 | |||
| 4 | 10,638 | |||
| 02.04.2026 | 13:43:35,061 | 47 | 10,634 | |
| 47 | 10,634 | |||
| 47 | 10,634 | |||
| 02.04.2026 | 13:39:25,731 | 50 | 10,642 | |
| 50 | 10,642 | |||
| 50 | 10,642 | |||
| 02.04.2026 | 13:32:04,750 | 2 | 10,658 | |
| 2 | 10,658 | |||
| 2 | 10,658 | |||
| 02.04.2026 | 13:26:04,378 | 515 | 10,65 | |
| 15 | 10,65 | |||
| 515 | 10,65 | |||
| 500 | 10,65 | |||
| 02.04.2026 | 13:23:27,278 | 8 | 10,65 | |
| 8 | 10,65 | |||
| 8 | 10,65 | |||
| 02.04.2026 | 13:21:07,896 | 3 | 10,66 | |
| 3 | 10,66 | |||
| 3 | 10,66 | |||
| 02.04.2026 | 13:17:30,679 | 2 | 10,666 | |
| 2 | 10,666 | |||
| 2 | 10,666 | |||
| 02.04.2026 | 13:17:09,776 | 1 | 10,664 | |
| 1 | 10,664 | |||
| 1 | 10,664 | |||
| 02.04.2026 | 13:16:53,273 | 5 | 10,648 | |
| 5 | 10,648 | |||
| 5 | 10,648 | |||
| 02.04.2026 | 13:08:34,668 | 1 | 10,692 | |
| 1 | 10,692 | |||
| 1 | 10,692 | |||
| 02.04.2026 | 13:08:33,245 | 4 | 10,692 | |
| 4 | 10,692 | |||
| 4 | 10,692 | |||
| 02.04.2026 | 12:50:46,976 | 20 | 10,70 | |
| 20 | 10,70 | |||
| 20 | 10,70 | |||
| 02.04.2026 | 12:48:14,227 | 7 | 10,702 | |
| 7 | 10,702 | |||
| 7 | 10,702 | |||
| 02.04.2026 | 12:46:29,359 | 1 000 | 10,706 | |
| 1 000 | 10,706 | |||
| 1 000 | 10,706 | |||
| 02.04.2026 | 12:45:03,620 | 2 | 10,704 | |
| 2 | 10,704 | |||
| 2 | 10,704 | |||
| 02.04.2026 | 12:41:57,868 | 5 | 10,694 | |
| 5 | 10,694 | |||
| 5 | 10,694 | |||
| 02.04.2026 | 12:33:18,999 | 1 404 | 10,694 | |
| 1 404 | 10,694 | |||
| 1 404 | 10,694 | |||
| 02.04.2026 | 12:23:15,769 | 188 | 10,68 | |
| 188 | 10,68 | |||
| 188 | 10,68 | |||
| 02.04.2026 | 12:23:01,634 | 3 | 10,68 | |
| 3 | 10,68 | |||
| 3 | 10,68 | |||
| 02.04.2026 | 12:22:52,305 | 1 | 10,692 | |
| 1 | 10,692 | |||
| 1 | 10,692 | |||
| 02.04.2026 | 12:21:32,825 | 29 | 10,694 | |
| 29 | 10,694 | |||
| 29 | 10,694 | |||
| 02.04.2026 | 12:18:39,771 | 1 | 10,694 | |
| 1 | 10,694 | |||
| 1 | 10,694 | |||
| 02.04.2026 | 12:18:03,123 | 4 | 10,692 | |
| 4 | 10,692 | |||
| 4 | 10,692 | |||
| 02.04.2026 | 12:16:42,685 | 1 | 10,694 | |
| 1 | 10,694 | |||
| 1 | 10,694 | |||
| 02.04.2026 | 12:16:27,226 | 18 | 10,682 | |
| 18 | 10,682 | |||
| 18 | 10,682 | |||
| 02.04.2026 | 12:16:11,011 | 665 | 10,682 | |
| 665 | 10,682 | |||
| 665 | 10,682 | |||
| 02.04.2026 | 12:14:24,476 | 50 | 10,70 | |
| 50 | 10,70 | |||
| 50 | 10,70 | |||
| 02.04.2026 | 12:10:11,933 | 10 | 10,718 | |
| 10 | 10,718 | |||
| 10 | 10,718 | |||
| 02.04.2026 | 12:06:57,502 | 10 | 10,72 | |
| 10 | 10,72 | |||
| 10 | 10,72 | |||
| 02.04.2026 | 12:06:34,875 | 1 | 10,726 | |
| 1 | 10,726 | |||
| 1 | 10,726 | |||
| 02.04.2026 | 12:04:01,388 | 3 | 10,714 | |
| 3 | 10,714 | |||
| 3 | 10,714 | |||
| 02.04.2026 | 12:03:49,445 | 280 | 10,73 | |
| 280 | 10,73 | |||
| 280 | 10,73 | |||
| 02.04.2026 | 12:03:47,741 | 2 | 10,73 | |
| 2 | 10,73 | |||
| 2 | 10,73 | |||
| 02.04.2026 | 12:03:44,321 | 27 | 10,718 | |
| 27 | 10,718 | |||
| 27 | 10,718 | |||
| 02.04.2026 | 12:02:29,079 | 1 | 10,726 | |
| 1 | 10,726 | |||
| 1 | 10,726 | |||
| 02.04.2026 | 11:59:19,979 | 19 | 10,728 | |
| 19 | 10,728 | |||
| 19 | 10,728 | |||
| 02.04.2026 | 11:57:22,436 | 30 | 10,73 | |
| 30 | 10,73 | |||
| 30 | 10,73 | |||
| 02.04.2026 | 11:57:12,414 | 2 | 10,728 | |
| 2 | 10,728 | |||
| 2 | 10,728 | |||
| 02.04.2026 | 11:53:40,341 | 2 | 10,73 | |
| 2 | 10,73 | |||
| 2 | 10,73 | |||
| 02.04.2026 | 11:53:18,871 | 10 | 10,73 | |
| 10 | 10,73 | |||
| 10 | 10,73 | |||
| 02.04.2026 | 11:50:37,721 | 94 | 10,726 | |
| 94 | 10,726 | |||
| 94 | 10,726 | |||
| 02.04.2026 | 11:45:23,781 | 3 | 10,724 | |
| 3 | 10,724 | |||
| 3 | 10,724 | |||
| 02.04.2026 | 11:43:38,155 | 5 | 10,724 | |
| 5 | 10,724 | |||
| 5 | 10,724 | |||
| 02.04.2026 | 11:40:38,702 | 20 | 10,716 | |
| 20 | 10,716 | |||
| 20 | 10,716 | |||
| 02.04.2026 | 11:39:12,314 | 1 | 10,72 | |
| 1 | 10,72 | |||
| 1 | 10,72 | |||
| 02.04.2026 | 11:39:05,530 | 9 | 10,708 | |
| 9 | 10,708 | |||
| 9 | 10,708 | |||
| 02.04.2026 | 11:36:55,941 | 5 | 10,72 | |
| 5 | 10,72 | |||
| 5 | 10,72 | |||
| 02.04.2026 | 11:34:23,948 | 280 | 10,732 | |
| 280 | 10,732 | |||
| 280 | 10,732 | |||
| 02.04.2026 | 11:29:01,330 | 3 | 10,728 | |
| 3 | 10,728 | |||
| 3 | 10,728 | |||
| 02.04.2026 | 11:28:54,496 | 4 | 10,744 | |
| 4 | 10,744 | |||
| 4 | 10,744 | |||
| 02.04.2026 | 11:26:21,017 | 47 | 10,744 | |
| 47 | 10,744 | |||
| 47 | 10,744 | |||
| 02.04.2026 | 11:23:55,077 | 10 | 10,73 | |
| 10 | 10,73 | |||
| 10 | 10,73 | |||
| 02.04.2026 | 11:17:06,787 | 139 | 10,718 | |
| 139 | 10,718 | |||
| 139 | 10,718 | |||
| 02.04.2026 | 11:15:42,011 | 1 | 10,718 | |
| 1 | 10,718 | |||
| 1 | 10,718 | |||
| 02.04.2026 | 11:15:41,138 | 18 | 10,718 | |
| 18 | 10,718 | |||
| 18 | 10,718 | |||
| 02.04.2026 | 11:12:43,516 | 1 | 10,72 | |
| 1 | 10,72 | |||
| 1 | 10,72 | |||
| 02.04.2026 | 11:10:34,487 | 1 | 10,722 | |
| 1 | 10,722 | |||
| 1 | 10,722 | |||
| 02.04.2026 | 11:07:27,270 | 56 | 10,726 | |
| 56 | 10,726 | |||
| 56 | 10,726 | |||
| 02.04.2026 | 11:07:01,510 | 3 | 10,718 | |
| 3 | 10,718 | |||
| 3 | 10,718 | |||
| 02.04.2026 | 11:06:48,703 | 1 | 10,724 | |
| 1 | 10,724 | |||
| 1 | 10,724 | |||
| 02.04.2026 | 11:03:17,735 | 16 | 10,728 | |
| 16 | 10,728 | |||
| 16 | 10,728 | |||
| 02.04.2026 | 11:01:09,418 | 90 | 10,732 | |
| 90 | 10,732 | |||
| 90 | 10,732 | |||
| 02.04.2026 | 10:57:42,842 | 5 | 10,728 | |
| 5 | 10,728 | |||
| 5 | 10,728 | |||
| 02.04.2026 | 10:52:09,900 | 509 | 10,722 | |
| 509 | 10,722 | |||
| 509 | 10,722 | |||
| 02.04.2026 | 10:51:18,159 | 40 | 10,722 | |
| 40 | 10,722 | |||
| 40 | 10,722 | |||
| 02.04.2026 | 10:50:33,685 | 94 | 10,734 | |
| 94 | 10,734 | |||
| 94 | 10,734 | |||
| 02.04.2026 | 10:46:50,630 | 16 | 10,722 | |
| 16 | 10,722 | |||
| 16 | 10,722 | |||
| 02.04.2026 | 10:46:47,939 | 9 | 10,736 | |
| 9 | 10,736 | |||
| 9 | 10,736 | |||
| 02.04.2026 | 10:46:26,860 | 94 | 10,736 | |
| 94 | 10,736 | |||
| 94 | 10,736 | |||
| 02.04.2026 | 10:46:01,544 | 50 | 10,736 | |
| 50 | 10,736 | |||
| 50 | 10,736 | |||
| 02.04.2026 | 10:45:36,884 | 16 | 10,72 | |
| 16 | 10,72 | |||
| 16 | 10,72 | |||
| 02.04.2026 | 10:41:03,481 | 8 | 10,73 | |
| 8 | 10,73 | |||
| 8 | 10,73 | |||
| 02.04.2026 | 10:38:35,268 | 21 | 10,73 | |
| 21 | 10,73 | |||
| 21 | 10,73 | |||
| 02.04.2026 | 10:38:16,686 | 3 | 10,73 | |
| 3 | 10,73 | |||
| 3 | 10,73 | |||
| 02.04.2026 | 10:38:16,555 | 10 | 10,73 | |
| 10 | 10,73 | |||
| 10 | 10,73 | |||
| 02.04.2026 | 10:38:00,268 | 10 | 10,728 | |
| 10 | 10,728 | |||
| 10 | 10,728 | |||
| 02.04.2026 | 10:36:31,238 | 3 | 10,716 | |
| 3 | 10,716 | |||
| 3 | 10,716 | |||
| 02.04.2026 | 10:36:06,738 | 6 | 10,73 | |
| 6 | 10,73 | |||
| 6 | 10,73 | |||
| 02.04.2026 | 10:28:06,052 | 141 | 10,71 | |
| 141 | 10,71 | |||
| 141 | 10,71 | |||
| 02.04.2026 | 10:27:18,083 | 6 | 10,716 | |
| 6 | 10,716 | |||
| 6 | 10,716 | |||
| 02.04.2026 | 10:23:22,358 | 44 | 10,708 | |
| 44 | 10,708 | |||
| 44 | 10,708 | |||
| 02.04.2026 | 10:19:36,466 | 1 | 10,71 | |
| 1 | 10,71 | |||
| 1 | 10,71 | |||
| 02.04.2026 | 10:19:07,984 | 10 | 10,72 | |
| 10 | 10,72 | |||
| 10 | 10,72 | |||
| 02.04.2026 | 10:17:06,287 | 27 | 10,716 | |
| 27 | 10,716 | |||
| 27 | 10,716 | |||
| 02.04.2026 | 10:12:50,991 | 19 | 10,722 | |
| 19 | 10,722 | |||
| 19 | 10,722 | |||
| 02.04.2026 | 10:12:38,343 | 1 | 10,722 | |
| 1 | 10,722 | |||
| 1 | 10,722 | |||
| 02.04.2026 | 10:12:01,710 | 5 | 10,724 | |
| 5 | 10,724 | |||
| 5 | 10,724 | |||
| 02.04.2026 | 10:11:34,872 | 5 | 10,724 | |
| 5 | 10,724 | |||
| 5 | 10,724 | |||
| 02.04.2026 | 10:11:09,432 | 1 | 10,726 | |
| 1 | 10,726 | |||
| 1 | 10,726 | |||
| 02.04.2026 | 10:11:02,804 | 1 | 10,726 | |
| 1 | 10,726 | |||
| 1 | 10,726 | |||
| 02.04.2026 | 10:11:01,836 | 3 | 10,722 | |
| 3 | 10,722 | |||
| 3 | 10,722 | |||
| 02.04.2026 | 10:10:49,536 | 1 | 10,728 | |
| 1 | 10,728 | |||
| 1 | 10,728 | |||
| 02.04.2026 | 10:10:48,518 | 5 | 10,726 | |
| 5 | 10,726 | |||
| 5 | 10,726 | |||
| 02.04.2026 | 10:10:45,280 | 38 | 10,728 | |
| 38 | 10,728 | |||
| 38 | 10,728 | |||
| 02.04.2026 | 10:10:45,176 | 5 | 10,728 | |
| 5 | 10,728 | |||
| 5 | 10,728 | |||
| 02.04.2026 | 10:10:22,673 | 5 | 10,724 | |
| 5 | 10,724 | |||
| 5 | 10,724 | |||
| 02.04.2026 | 10:10:18,498 | 3 | 10,724 | |
| 3 | 10,724 | |||
| 3 | 10,724 | |||
| 02.04.2026 | 10:10:06,985 | 19 | 10,724 | |
| 19 | 10,724 | |||
| 19 | 10,724 | |||
| 02.04.2026 | 10:10:01,420 | 3 | 10,716 | |
| 3 | 10,716 | |||
| 3 | 10,716 | |||
| 02.04.2026 | 10:09:34,829 | 1 | 10,724 | |
| 1 | 10,724 | |||
| 1 | 10,724 | |||
| 02.04.2026 | 10:09:33,310 | 3 | 10,724 | |
| 3 | 10,724 | |||
| 3 | 10,724 | |||
| 02.04.2026 | 10:09:25,395 | 5 | 10,724 | |
| 5 | 10,724 | |||
| 5 | 10,724 | |||
| 02.04.2026 | 10:09:21,559 | 2 | 10,728 | |
| 2 | 10,728 | |||
| 2 | 10,728 | |||
| 02.04.2026 | 10:09:19,675 | 222 | 10,716 | |
| 222 | 10,716 | |||
| 222 | 10,716 | |||
| 02.04.2026 | 10:09:19,440 | 9 | 10,726 | |
| 9 | 10,726 | |||
| 9 | 10,726 | |||
| 02.04.2026 | 10:09:16,829 | 10 | 10,726 | |
| 10 | 10,726 | |||
| 10 | 10,726 | |||
| 02.04.2026 | 10:09:12,237 | 10 | 10,726 | |
| 10 | 10,726 | |||
| 10 | 10,726 | |||
| 02.04.2026 | 10:09:12,161 | 5 | 10,726 | |
| 5 | 10,726 | |||
| 5 | 10,726 | |||
| 02.04.2026 | 10:09:01,482 | 4 | 10,716 | |
| 4 | 10,716 | |||
| 4 | 10,716 | |||
| 02.04.2026 | 10:08:54,560 | 10 | 10,722 | |
| 10 | 10,722 | |||
| 10 | 10,722 | |||
| 02.04.2026 | 10:08:52,273 | 3 | 10,722 | |
| 3 | 10,722 | |||
| 3 | 10,722 | |||
| 02.04.2026 | 10:08:51,397 | 47 | 10,722 | |
| 47 | 10,722 | |||
| 47 | 10,722 | |||
| 02.04.2026 | 10:08:46,289 | 1 | 10,724 | |
| 1 | 10,724 | |||
| 1 | 10,724 | |||
| 02.04.2026 | 10:07:58,434 | 5 | 10,726 | |
| 5 | 10,726 | |||
| 5 | 10,726 | |||
| 02.04.2026 | 10:07:42,307 | 1 | 10,728 | |
| 1 | 10,728 | |||
| 1 | 10,728 | |||
| 02.04.2026 | 10:07:35,051 | 19 | 10,728 | |
| 19 | 10,728 | |||
| 19 | 10,728 | |||
| 02.04.2026 | 10:07:31,412 | 3 | 10,716 | |
| 3 | 10,716 | |||
| 3 | 10,716 | |||
| 02.04.2026 | 10:07:08,804 | 5 | 10,724 | |
| 5 | 10,724 | |||
| 5 | 10,724 | |||
| 02.04.2026 | 10:07:07,494 | 2 | 10,724 | |
| 2 | 10,724 | |||
| 2 | 10,724 | |||
| 02.04.2026 | 10:07:03,966 | 1 | 10,726 | |
| 1 | 10,726 | |||
| 1 | 10,726 | |||
| 02.04.2026 | 10:06:24,586 | 19 | 10,724 | |
| 19 | 10,724 | |||
| 19 | 10,724 | |||
| 02.04.2026 | 10:06:22,384 | 5 | 10,726 | |
| 5 | 10,726 | |||
| 5 | 10,726 | |||
| 02.04.2026 | 10:05:37,474 | 26 | 10,73 | |
| 26 | 10,73 | |||
| 26 | 10,73 | |||
| 02.04.2026 | 10:05:31,733 | 5 | 10,728 | |
| 5 | 10,728 | |||
| 5 | 10,728 | |||
| 02.04.2026 | 10:05:26,836 | 1 | 10,73 | |
| 1 | 10,73 | |||
| 1 | 10,73 | |||
| 02.04.2026 | 10:05:24,813 | 1 | 10,73 | |
| 1 | 10,73 | |||
| 1 | 10,73 | |||
| 02.04.2026 | 10:05:20,167 | 1 | 10,73 | |
| 1 | 10,73 | |||
| 1 | 10,73 | |||
| 02.04.2026 | 10:05:17,266 | 19 | 10,73 | |
| 19 | 10,73 | |||
| 19 | 10,73 | |||
| 02.04.2026 | 10:05:12,220 | 1 | 10,732 | |
| 1 | 10,732 | |||
| 1 | 10,732 | |||
| 02.04.2026 | 10:05:11,521 | 2 | 10,732 | |
| 2 | 10,732 | |||
| 2 | 10,732 | |||
| 02.04.2026 | 10:05:11,184 | 19 | 10,732 | |
| 19 | 10,732 | |||
| 19 | 10,732 | |||
| 02.04.2026 | 10:05:10,753 | 5 | 10,732 | |
| 5 | 10,732 | |||
| 5 | 10,732 | |||
| 02.04.2026 | 10:05:10,107 | 10 | 10,732 | |
| 10 | 10,732 | |||
| 10 | 10,732 | |||
| 02.04.2026 | 10:05:09,603 | 10 | 10,732 | |
| 10 | 10,732 | |||
| 10 | 10,732 | |||
| 02.04.2026 | 10:05:08,668 | 47 | 10,73 | |
| 47 | 10,73 | |||
| 47 | 10,73 | |||
| 02.04.2026 | 10:05:08,091 | 10 | 10,73 | |
| 10 | 10,73 | |||
| 10 | 10,73 | |||
| 02.04.2026 | 10:05:04,215 | 5 | 10,73 | |
| 5 | 10,73 | |||
| 5 | 10,73 | |||
| 02.04.2026 | 10:05:01,890 | 3 | 10,732 | |
| 3 | 10,732 | |||
| 3 | 10,732 | |||
| 02.04.2026 | 10:04:51,915 | 5 | 10,734 | |
| 5 | 10,734 | |||
| 5 | 10,734 | |||
| 02.04.2026 | 10:04:47,461 | 1 | 10,732 | |
| 1 | 10,732 | |||
| 1 | 10,732 | |||
| 02.04.2026 | 10:04:42,651 | 2 | 10,732 | |
| 2 | 10,732 | |||
| 2 | 10,732 | |||
| 02.04.2026 | 10:04:40,001 | 7 | 10,732 | |
| 7 | 10,732 | |||
| 7 | 10,732 | |||
| 02.04.2026 | 10:03:53,777 | 19 | 10,74 | |
| 19 | 10,74 | |||
| 19 | 10,74 | |||
| 02.04.2026 | 10:02:52,497 | 1 | 10,738 | |
| 1 | 10,738 | |||
| 1 | 10,738 | |||
| 02.04.2026 | 10:02:41,310 | 2 | 10,74 | |
| 2 | 10,74 | |||
| 2 | 10,74 | |||
| 02.04.2026 | 10:02:33,700 | 4 | 10,738 | |
| 4 | 10,738 | |||
| 4 | 10,738 | |||
| 02.04.2026 | 10:02:31,493 | 4 | 10,732 | |
| 4 | 10,732 | |||
| 4 | 10,732 | |||
| 02.04.2026 | 10:02:22,526 | 10 | 10,74 | |
| 10 | 10,74 | |||
| 10 | 10,74 | |||
| 02.04.2026 | 10:02:14,596 | 19 | 10,74 | |
| 19 | 10,74 | |||
| 19 | 10,74 | |||
| 02.04.2026 | 10:02:10,993 | 10 | 10,738 | |
| 10 | 10,738 | |||
| 10 | 10,738 | |||
| 02.04.2026 | 10:01:57,624 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 10:01:53,956 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 10:01:49,837 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 10:01:16,058 | 19 | 10,744 | |
| 19 | 10,744 | |||
| 19 | 10,744 | |||
| 02.04.2026 | 09:59:32,542 | 3 | 10,734 | |
| 3 | 10,734 | |||
| 3 | 10,734 | |||
| 02.04.2026 | 09:59:31,733 | 2 | 10,748 | |
| 2 | 10,748 | |||
| 2 | 10,748 | |||
| 02.04.2026 | 09:59:12,739 | 5 | 10,748 | |
| 5 | 10,748 | |||
| 5 | 10,748 | |||
| 02.04.2026 | 09:59:05,418 | 6 | 10,748 | |
| 6 | 10,748 | |||
| 6 | 10,748 | |||
| 02.04.2026 | 09:59:02,080 | 1 | 10,748 | |
| 1 | 10,748 | |||
| 1 | 10,748 | |||
| 02.04.2026 | 09:58:32,934 | 1 | 10,748 | |
| 1 | 10,748 | |||
| 1 | 10,748 | |||
| 02.04.2026 | 09:57:52,095 | 6 | 10,742 | |
| 6 | 10,742 | |||
| 6 | 10,742 | |||
| 02.04.2026 | 09:57:45,726 | 4 | 10,742 | |
| 4 | 10,742 | |||
| 4 | 10,742 | |||
| 02.04.2026 | 09:56:52,930 | 2 | 10,742 | |
| 2 | 10,742 | |||
| 2 | 10,742 | |||
| 02.04.2026 | 09:56:52,528 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 09:56:46,532 | 3 | 10,742 | |
| 3 | 10,742 | |||
| 3 | 10,742 | |||
| 02.04.2026 | 09:56:35,612 | 3 | 10,742 | |
| 3 | 10,742 | |||
| 3 | 10,742 | |||
| 02.04.2026 | 09:56:33,636 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:56:32,481 | 4 | 10,734 | |
| 4 | 10,734 | |||
| 4 | 10,734 | |||
| 02.04.2026 | 09:56:10,536 | 2 | 10,738 | |
| 2 | 10,738 | |||
| 2 | 10,738 | |||
| 02.04.2026 | 09:56:07,846 | 19 | 10,738 | |
| 19 | 10,738 | |||
| 19 | 10,738 | |||
| 02.04.2026 | 09:56:03,218 | 1 | 10,738 | |
| 1 | 10,738 | |||
| 1 | 10,738 | |||
| 02.04.2026 | 09:55:50,009 | 1 | 10,74 | |
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 02.04.2026 | 09:55:48,025 | 2 | 10,74 | |
| 2 | 10,74 | |||
| 2 | 10,74 | |||
| 02.04.2026 | 09:55:47,599 | 19 | 10,74 | |
| 19 | 10,74 | |||
| 19 | 10,74 | |||
| 02.04.2026 | 09:55:45,484 | 1 | 10,74 | |
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 02.04.2026 | 09:55:40,434 | 7 | 10,74 | |
| 7 | 10,74 | |||
| 7 | 10,74 | |||
| 02.04.2026 | 09:55:36,113 | 5 | 10,74 | |
| 5 | 10,74 | |||
| 5 | 10,74 | |||
| 02.04.2026 | 09:55:31,615 | 5 | 10,732 | |
| 5 | 10,732 | |||
| 5 | 10,732 | |||
| 02.04.2026 | 09:55:20,473 | 1 | 10,74 | |
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 02.04.2026 | 09:55:19,502 | 1 | 10,74 | |
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 02.04.2026 | 09:55:12,753 | 3 | 10,742 | |
| 3 | 10,742 | |||
| 3 | 10,742 | |||
| 02.04.2026 | 09:55:09,976 | 13 | 10,742 | |
| 13 | 10,742 | |||
| 13 | 10,742 | |||
| 02.04.2026 | 09:55:02,721 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:54:46,812 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:54:41,191 | 400 | 10,742 | |
| 400 | 10,742 | |||
| 400 | 10,742 | |||
| 02.04.2026 | 09:54:20,180 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 09:54:16,841 | 28 | 10,742 | |
| 28 | 10,742 | |||
| 28 | 10,742 | |||
| 02.04.2026 | 09:54:15,520 | 3 | 10,742 | |
| 3 | 10,742 | |||
| 3 | 10,742 | |||
| 02.04.2026 | 09:54:12,745 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 09:54:09,710 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 09:54:01,488 | 4 | 10,734 | |
| 4 | 10,734 | |||
| 4 | 10,734 | |||
| 02.04.2026 | 09:53:57,642 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 09:53:44,201 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:53:37,600 | 3 | 10,742 | |
| 3 | 10,742 | |||
| 3 | 10,742 | |||
| 02.04.2026 | 09:53:07,339 | 3 | 10,742 | |
| 3 | 10,742 | |||
| 3 | 10,742 | |||
| 02.04.2026 | 09:53:02,948 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:53:01,338 | 2 | 10,742 | |
| 2 | 10,742 | |||
| 2 | 10,742 | |||
| 02.04.2026 | 09:53:00,878 | 12 | 10,742 | |
| 12 | 10,742 | |||
| 12 | 10,742 | |||
| 02.04.2026 | 09:52:50,989 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:52:31,617 | 3 | 10,734 | |
| 3 | 10,734 | |||
| 3 | 10,734 | |||
| 02.04.2026 | 09:52:13,550 | 19 | 10,742 | |
| 19 | 10,742 | |||
| 19 | 10,742 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:59:33
Letzte Aktualisierung:
02.04.2026 @ 19:59:33