Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4535
12507
129,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:32:34,473 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 09:32:33,927 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 09:32:33,807 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 09:32:33,275 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 09:32:32,337 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 09:32:28,130 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:27,323 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:25,436 | 174 | 129,73 | |
| 1 | 129,73 | |||
| 174 | 129,73 | |||
| 173 | 129,73 | |||
| 17.08.2026 | 09:32:24,576 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:24,481 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:24,432 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:24,334 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:23,469 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:23,312 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:22,550 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:22,497 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:21,941 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:20,580 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.08.2026 | 09:32:18,962 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 09:32:18,761 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 09:32:18,611 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 09:32:17,886 | 2 | 129,74 | |
| 1 | 129,74 | |||
| 2 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 09:32:17,802 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.08.2026 | 09:32:16,711 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 09:32:16,107 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 09:32:16,044 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.08.2026 | 09:32:15,286 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:15,236 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:15,156 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:13,840 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:13,280 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 09:32:13,069 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 09:32:12,811 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 09:32:12,714 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 09:32:12,062 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 09:32:10,877 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 09:32:10,803 | 3 | 129,755 | |
| 3 | 129,755 | |||
| 2 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 09:32:10,697 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 09:32:10,245 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 09:32:09,936 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:09,641 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:09,431 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 17.08.2026 | 09:32:09,347 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:09,287 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:08,421 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:07,413 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:07,312 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:07,112 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:06,909 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:06,455 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 17.08.2026 | 09:32:06,253 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:05,502 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:05,293 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:04,938 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:04,534 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:32:03,523 | 4 | 129,77 | |
| 4 | 129,77 | |||
| 4 | 129,77 | |||
| 17.08.2026 | 09:32:03,423 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 09:32:02,982 | 2 | 129,77 | |
| 2 | 129,77 | |||
| 2 | 129,77 | |||
| 17.08.2026 | 09:32:02,833 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 09:32:02,042 | 6 | 129,77 | |
| 6 | 129,77 | |||
| 6 | 129,77 | |||
| 17.08.2026 | 09:31:58,220 | 237 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 6 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 10 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 6 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 12 | 129,795 | |||
| 2 | 129,795 | |||
| 1 | 129,795 | |||
| 3 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 4 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 4 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 4 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 4 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 1 | 129,795 | |||
| 234 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:28,008 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:25,037 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:24,675 | 56 | 129,80 | |
| 56 | 129,80 | |||
| 56 | 129,80 | |||
| 17.08.2026 | 09:30:24,331 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 17.08.2026 | 09:30:23,651 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:23,302 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:23,096 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:22,842 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:22,552 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:22,134 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:21,988 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:21,377 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:21,068 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:20,905 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:20,672 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:20,278 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:20,016 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:19,861 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:19,708 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:18,981 | 364 | 129,80 | |
| 364 | 129,80 | |||
| 364 | 129,80 | |||
| 17.08.2026 | 09:30:17,647 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:30:17,490 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:16,887 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:16,706 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:16,549 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:16,296 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 17.08.2026 | 09:30:15,836 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:15,056 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:14,865 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:14,349 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:14,157 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:13,984 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:13,420 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:12,355 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:12,266 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:12,198 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:12,062 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:11,995 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:11,898 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:11,750 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:11,656 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 09:30:11,513 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:11,391 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:11,102 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:10,978 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:10,830 | 24 | 129,795 | |
| 24 | 129,795 | |||
| 24 | 129,795 | |||
| 17.08.2026 | 09:30:10,594 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 09:30:10,493 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:10,424 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:10,342 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:10,227 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:10,112 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:10,070 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:09,329 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:09,221 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:09,003 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:08,921 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:08,862 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:08,340 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:07,716 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:07,629 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:07,500 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:06,903 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 17.08.2026 | 09:30:06,291 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 09:30:06,198 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:06,126 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:05,907 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:30:05,219 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:30:04,318 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:30:04,138 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:30:04,080 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:30:03,372 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:30:03,242 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:30:01,859 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 09:30:00,959 | 16 | 129,805 | |
| 16 | 129,805 | |||
| 16 | 129,805 | |||
| 17.08.2026 | 09:29:59,127 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:55,451 | 64 | 129,785 | |
| 64 | 129,785 | |||
| 64 | 129,785 | |||
| 17.08.2026 | 09:29:54,534 | 4 | 129,805 | |
| 4 | 129,805 | |||
| 4 | 129,805 | |||
| 17.08.2026 | 09:29:52,815 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:52,614 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 09:29:52,562 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:52,512 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:52,256 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:52,159 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:51,956 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:51,474 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:51,251 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:51,192 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:50,968 | 3 | 129,805 | |
| 3 | 129,805 | |||
| 3 | 129,805 | |||
| 17.08.2026 | 09:29:48,618 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:48,519 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:48,015 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:47,456 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:47,205 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:46,955 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:46,698 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:46,499 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:46,249 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:46,042 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:45,948 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:44,302 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:44,236 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:44,051 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:43,675 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:42,823 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:42,693 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:41,652 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:41,578 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:41,476 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:40,620 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:40,416 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 09:29:39,816 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 09:29:39,455 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:38,646 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:38,342 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:37,178 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:36,769 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:36,188 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:34,722 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:34,611 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:34,236 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:33,420 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:33,221 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:32,944 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:27,443 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:29:21,619 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:20,814 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:20,658 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:19,955 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:19,551 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:18,893 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:18,495 | 2 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 17.08.2026 | 09:29:18,406 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:18,313 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:17,639 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:17,223 | 3 | 129,79 | |
| 3 | 129,79 | |||
| 3 | 129,79 | |||
| 17.08.2026 | 09:29:17,126 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 17.08.2026 | 09:29:17,082 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:16,886 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:16,791 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:15,943 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:15,088 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:14,357 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:13,996 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:13,865 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:13,742 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:13,289 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:12,483 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:11,041 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 09:29:10,756 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:10,656 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:10,559 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:10,510 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:10,351 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:09,902 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:09,628 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:09,017 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:08,497 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:08,305 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:08,045 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 17.08.2026 | 09:29:07,891 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:07,239 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:06,782 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:06,681 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:05,619 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:04,810 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:04,455 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:04,303 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:03,316 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:02,114 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:29:00,619 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:28:57,555 | 4 | 129,79 | |
| 4 | 129,79 | |||
| 4 | 129,79 | |||
| 17.08.2026 | 09:28:55,339 | 58 | 129,79 | |
| 58 | 129,79 | |||
| 58 | 129,79 | |||
| 17.08.2026 | 09:28:50,782 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:50,707 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:50,526 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 09:28:50,400 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:50,102 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:49,848 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:48,651 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:28:48,599 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:28:48,181 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:28:48,145 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:28:48,045 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:28:46,791 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:46,732 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 09:28:46,587 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:46,527 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:45,877 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:45,821 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:45,769 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:44,963 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:44,509 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:43,936 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:43,730 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:42,848 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:42,642 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:42,137 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:41,366 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:28:41,331 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:28:41,230 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:28:41,080 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:28:39,822 | 3 | 129,805 | |
| 3 | 129,805 | |||
| 3 | 129,805 | |||
| 17.08.2026 | 09:28:39,769 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:39,617 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:28:39,010 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:28:38,353 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:28:37,997 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:28:37,542 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:28:37,108 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 17:14:29
Letzte Aktualisierung:
17.08.2026 @ 17:14:29