Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
4075
5661
125,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 14:06:17,904 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 06.11.2026 | 14:06:10,407 | 8 | 124,995 | |
| 8 | 124,995 | |||
| 8 | 124,995 | |||
| 06.11.2026 | 14:06:08,774 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 06.11.2026 | 14:06:04,205 | 49 | 124,965 | |
| 49 | 124,965 | |||
| 49 | 124,965 | |||
| 06.11.2026 | 14:05:52,535 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 06.11.2026 | 14:05:30,506 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 06.11.2026 | 14:05:19,899 | 13 | 124,975 | |
| 13 | 124,975 | |||
| 13 | 124,975 | |||
| 06.11.2026 | 14:05:14,251 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 06.11.2026 | 14:05:00,158 | 10 | 124,93 | |
| 10 | 124,93 | |||
| 10 | 124,93 | |||
| 06.11.2026 | 14:04:31,557 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 06.11.2026 | 14:04:31,451 | 8 | 124,91 | |
| 8 | 124,91 | |||
| 8 | 124,91 | |||
| 06.11.2026 | 14:04:26,786 | 10 | 124,91 | |
| 10 | 124,91 | |||
| 10 | 124,91 | |||
| 06.11.2026 | 14:04:16,398 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 06.11.2026 | 14:03:49,981 | 5 | 124,95 | |
| 5 | 124,95 | |||
| 5 | 124,95 | |||
| 06.11.2026 | 14:03:46,777 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 06.11.2026 | 14:03:31,544 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 06.11.2026 | 14:03:29,538 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 06.11.2026 | 14:03:26,118 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 06.11.2026 | 14:03:11,618 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 14:02:50,854 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 14:02:40,402 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 06.11.2026 | 14:02:33,205 | 19 | 125,03 | |
| 19 | 125,03 | |||
| 19 | 125,03 | |||
| 06.11.2026 | 14:02:30,551 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 06.11.2026 | 14:02:27,311 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 06.11.2026 | 14:02:19,082 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 06.11.2026 | 14:02:10,566 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 14:02:07,692 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 14:02:05,933 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 06.11.2026 | 14:02:01,792 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 06.11.2026 | 14:01:47,631 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 06.11.2026 | 14:01:38,802 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 06.11.2026 | 14:01:38,322 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 06.11.2026 | 14:01:36,895 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 06.11.2026 | 14:01:32,743 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 06.11.2026 | 14:00:55,073 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 06.11.2026 | 14:00:48,883 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 06.11.2026 | 14:00:11,701 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 06.11.2026 | 14:00:01,943 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 06.11.2026 | 13:59:41,914 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 06.11.2026 | 13:59:40,628 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 06.11.2026 | 13:59:37,653 | 5 | 125,03 | |
| 5 | 125,03 | |||
| 5 | 125,03 | |||
| 06.11.2026 | 13:58:49,508 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 06.11.2026 | 13:58:32,573 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 06.11.2026 | 13:58:18,706 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 06.11.2026 | 13:58:18,466 | 355 | 124,985 | |
| 355 | 124,985 | |||
| 355 | 124,985 | |||
| 06.11.2026 | 13:58:18,333 | 547 | 125,00 | |
| 24 | 125,00 | |||
| 2 | 125,00 | |||
| 3 | 125,00 | |||
| 2 | 125,00 | |||
| 8 | 125,00 | |||
| 3 | 125,00 | |||
| 4 | 125,00 | |||
| 3 | 125,00 | |||
| 60 | 125,00 | |||
| 1 | 125,00 | |||
| 20 | 125,00 | |||
| 26 | 125,00 | |||
| 2 | 125,00 | |||
| 10 | 125,00 | |||
| 8 | 125,00 | |||
| 2 | 125,00 | |||
| 10 | 125,00 | |||
| 4 | 125,00 | |||
| 2 | 125,00 | |||
| 100 | 125,00 | |||
| 80 | 125,00 | |||
| 547 | 125,00 | |||
| 4 | 125,00 | |||
| 7 | 125,00 | |||
| 1 | 125,00 | |||
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 5 | 125,00 | |||
| 1 | 125,00 | |||
| 50 | 125,00 | |||
| 4 | 125,00 | |||
| 1 | 125,00 | |||
| 06.11.2026 | 13:58:17,607 | 32 | 125,015 | |
| 32 | 125,015 | |||
| 32 | 125,015 | |||
| 06.11.2026 | 13:58:11,817 | 24 | 125,015 | |
| 24 | 125,015 | |||
| 24 | 125,015 | |||
| 06.11.2026 | 13:57:35,406 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 06.11.2026 | 13:57:32,987 | 159 | 125,02 | |
| 159 | 125,02 | |||
| 159 | 125,02 | |||
| 06.11.2026 | 13:57:31,563 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 06.11.2026 | 13:57:16,479 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 06.11.2026 | 13:57:15,054 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 06.11.2026 | 13:57:10,018 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 06.11.2026 | 13:57:09,542 | 21 | 125,01 | |
| 21 | 125,01 | |||
| 21 | 125,01 | |||
| 06.11.2026 | 13:56:23,149 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 13:56:22,666 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 06.11.2026 | 13:55:53,152 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 06.11.2026 | 13:55:42,773 | 11 | 125,05 | |
| 11 | 125,05 | |||
| 11 | 125,05 | |||
| 06.11.2026 | 13:55:02,949 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 06.11.2026 | 13:54:45,726 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 06.11.2026 | 13:53:57,866 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 06.11.2026 | 13:53:33,866 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:53:21,990 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 13:52:58,515 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 13:52:31,799 | 6 | 125,04 | |
| 6 | 125,04 | |||
| 6 | 125,04 | |||
| 06.11.2026 | 13:51:34,865 | 20 | 125,01 | |
| 20 | 125,01 | |||
| 20 | 125,01 | |||
| 06.11.2026 | 13:51:29,926 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 06.11.2026 | 13:51:21,348 | 76 | 125,015 | |
| 76 | 125,015 | |||
| 76 | 125,015 | |||
| 06.11.2026 | 13:51:13,595 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 06.11.2026 | 13:51:06,713 | 7 | 125,01 | |
| 7 | 125,01 | |||
| 7 | 125,01 | |||
| 06.11.2026 | 13:50:42,357 | 5 | 125,03 | |
| 5 | 125,03 | |||
| 5 | 125,03 | |||
| 06.11.2026 | 13:50:31,635 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 06.11.2026 | 13:50:19,745 | 4 | 125,035 | |
| 4 | 125,035 | |||
| 4 | 125,035 | |||
| 06.11.2026 | 13:49:58,370 | 20 | 125,03 | |
| 20 | 125,03 | |||
| 20 | 125,03 | |||
| 06.11.2026 | 13:49:54,147 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 13:49:13,621 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 06.11.2026 | 13:49:11,785 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 06.11.2026 | 13:49:07,900 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 06.11.2026 | 13:49:05,286 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 06.11.2026 | 13:49:00,277 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 13:48:40,375 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 13:48:28,762 | 100 | 125,065 | |
| 100 | 125,065 | |||
| 100 | 125,065 | |||
| 06.11.2026 | 13:48:03,925 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 13:48:01,454 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 06.11.2026 | 13:47:53,424 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 06.11.2026 | 13:47:52,048 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 06.11.2026 | 13:47:41,746 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 06.11.2026 | 13:46:50,439 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 06.11.2026 | 13:46:37,256 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 06.11.2026 | 13:46:15,001 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:46:12,115 | 26 | 125,085 | |
| 26 | 125,085 | |||
| 26 | 125,085 | |||
| 06.11.2026 | 13:45:20,009 | 8 | 125,065 | |
| 8 | 125,065 | |||
| 8 | 125,065 | |||
| 06.11.2026 | 13:45:19,661 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 06.11.2026 | 13:44:41,053 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 13:44:32,820 | 9 | 125,035 | |
| 9 | 125,035 | |||
| 9 | 125,035 | |||
| 06.11.2026 | 13:44:26,006 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 06.11.2026 | 13:44:11,843 | 4 | 125,03 | |
| 4 | 125,03 | |||
| 4 | 125,03 | |||
| 06.11.2026 | 13:44:06,007 | 9 | 125,03 | |
| 9 | 125,03 | |||
| 9 | 125,03 | |||
| 06.11.2026 | 13:44:01,570 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 06.11.2026 | 13:43:40,555 | 5 | 125,035 | |
| 5 | 125,035 | |||
| 5 | 125,035 | |||
| 06.11.2026 | 13:43:37,857 | 8 | 125,035 | |
| 8 | 125,035 | |||
| 8 | 125,035 | |||
| 06.11.2026 | 13:43:31,763 | 4 | 125,035 | |
| 4 | 125,035 | |||
| 4 | 125,035 | |||
| 06.11.2026 | 13:43:24,766 | 7 | 125,045 | |
| 7 | 125,045 | |||
| 7 | 125,045 | |||
| 06.11.2026 | 13:43:19,493 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 13:43:12,507 | 52 | 125,06 | |
| 52 | 125,06 | |||
| 52 | 125,06 | |||
| 06.11.2026 | 13:43:08,643 | 78 | 125,06 | |
| 78 | 125,06 | |||
| 78 | 125,06 | |||
| 06.11.2026 | 13:42:55,698 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 13:42:52,396 | 400 | 125,08 | |
| 400 | 125,08 | |||
| 400 | 125,08 | |||
| 06.11.2026 | 13:42:42,472 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 06.11.2026 | 13:42:36,930 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 06.11.2026 | 13:42:35,937 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 06.11.2026 | 13:42:23,697 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 06.11.2026 | 13:42:09,539 | 40 | 125,11 | |
| 40 | 125,11 | |||
| 40 | 125,11 | |||
| 06.11.2026 | 13:42:05,372 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 13:41:49,263 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 06.11.2026 | 13:41:39,597 | 41 | 125,095 | |
| 41 | 125,095 | |||
| 41 | 125,095 | |||
| 06.11.2026 | 13:41:37,705 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 13:41:37,596 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 13:41:31,586 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 06.11.2026 | 13:41:20,219 | 130 | 125,11 | |
| 130 | 125,11 | |||
| 130 | 125,11 | |||
| 06.11.2026 | 13:41:05,028 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 13:41:03,460 | 190 | 125,16 | |
| 190 | 125,16 | |||
| 190 | 125,16 | |||
| 06.11.2026 | 13:40:59,068 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 13:40:54,710 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 13:40:39,515 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 06.11.2026 | 13:40:27,320 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 13:40:22,783 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 13:40:21,072 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 13:40:13,091 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 13:39:40,141 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 13:39:35,715 | 25 | 125,15 | |
| 25 | 125,15 | |||
| 25 | 125,15 | |||
| 06.11.2026 | 13:39:32,960 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 06.11.2026 | 13:39:31,570 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 06.11.2026 | 13:39:24,856 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 06.11.2026 | 13:39:24,233 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 13:39:22,675 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 13:38:28,969 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 06.11.2026 | 13:38:28,138 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 06.11.2026 | 13:38:16,071 | 9 | 125,05 | |
| 9 | 125,05 | |||
| 9 | 125,05 | |||
| 06.11.2026 | 13:38:09,181 | 5 | 125,105 | |
| 5 | 125,105 | |||
| 5 | 125,105 | |||
| 06.11.2026 | 13:37:58,004 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 06.11.2026 | 13:37:52,084 | 17 | 125,10 | |
| 2 | 125,10 | |||
| 17 | 125,10 | |||
| 15 | 125,10 | |||
| 06.11.2026 | 13:37:42,619 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 06.11.2026 | 13:37:40,450 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 06.11.2026 | 13:37:26,955 | 9 | 125,125 | |
| 9 | 125,125 | |||
| 9 | 125,125 | |||
| 06.11.2026 | 13:37:17,395 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 06.11.2026 | 13:37:12,976 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 13:37:11,853 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 13:37:01,602 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 06.11.2026 | 13:37:00,417 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 06.11.2026 | 13:36:58,546 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 13:36:46,898 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 13:36:45,543 | 8 | 125,145 | |
| 8 | 125,145 | |||
| 8 | 125,145 | |||
| 06.11.2026 | 13:36:22,642 | 5 | 125,065 | |
| 5 | 125,065 | |||
| 5 | 125,065 | |||
| 06.11.2026 | 13:36:08,266 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:36:02,360 | 10 | 125,08 | |
| 10 | 125,08 | |||
| 10 | 125,08 | |||
| 06.11.2026 | 13:35:59,056 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 06.11.2026 | 13:35:49,837 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 13:35:45,412 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 06.11.2026 | 13:35:36,608 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 06.11.2026 | 13:35:28,082 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:35:25,702 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 06.11.2026 | 13:35:01,588 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 06.11.2026 | 13:35:01,347 | 8 | 125,075 | |
| 8 | 125,075 | |||
| 8 | 125,075 | |||
| 06.11.2026 | 13:34:45,086 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 06.11.2026 | 13:34:38,430 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 13:34:34,969 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 06.11.2026 | 13:34:34,505 | 75 | 125,085 | |
| 75 | 125,085 | |||
| 75 | 125,085 | |||
| 06.11.2026 | 13:34:30,012 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 06.11.2026 | 13:34:25,963 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 13:34:16,614 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 13:33:59,139 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 06.11.2026 | 13:33:31,566 | 3 | 125,095 | |
| 3 | 125,095 | |||
| 3 | 125,095 | |||
| 06.11.2026 | 13:33:31,501 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 06.11.2026 | 13:33:31,045 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 13:33:29,231 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 13:33:12,997 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 06.11.2026 | 13:33:09,046 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 06.11.2026 | 13:33:02,124 | 120 | 125,115 | |
| 120 | 125,115 | |||
| 120 | 125,115 | |||
| 06.11.2026 | 13:32:58,980 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 13:32:51,519 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 06.11.2026 | 13:32:44,538 | 5 | 125,07 | |
| 5 | 125,07 | |||
| 5 | 125,07 | |||
| 06.11.2026 | 13:32:26,257 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 06.11.2026 | 13:32:15,712 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 06.11.2026 | 13:32:09,632 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 13:32:01,574 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 13:31:35,165 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 13:31:31,769 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 06.11.2026 | 13:31:19,212 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 13:31:18,859 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 06.11.2026 | 13:31:04,768 | 4 | 125,19 | |
| 4 | 125,19 | |||
| 4 | 125,19 | |||
| 06.11.2026 | 13:31:00,290 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 13:30:21,762 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 06.11.2026 | 13:30:07,705 | 32 | 125,265 | |
| 32 | 125,265 | |||
| 32 | 125,265 | |||
| 06.11.2026 | 13:29:54,766 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 06.11.2026 | 13:29:31,674 | 3 | 125,23 | |
| 3 | 125,23 | |||
| 3 | 125,23 | |||
| 06.11.2026 | 13:29:21,604 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 06.11.2026 | 13:29:09,521 | 6 | 125,26 | |
| 6 | 125,26 | |||
| 6 | 125,26 | |||
| 06.11.2026 | 13:29:06,950 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 06.11.2026 | 13:28:53,294 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 13:28:51,240 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 13:28:33,094 | 18 | 125,20 | |
| 18 | 125,20 | |||
| 18 | 125,20 | |||
| 06.11.2026 | 13:28:28,671 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 06.11.2026 | 13:28:28,211 | 45 | 125,20 | |
| 4 | 125,20 | |||
| 45 | 125,20 | |||
| 41 | 125,20 | |||
| 06.11.2026 | 13:28:19,425 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 06.11.2026 | 13:28:04,712 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 06.11.2026 | 13:28:01,215 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 06.11.2026 | 13:27:58,986 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 13:27:44,577 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 06.11.2026 | 13:27:43,501 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 06.11.2026 | 13:27:39,942 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 06.11.2026 | 13:27:38,786 | 6 | 125,275 | |
| 6 | 125,275 | |||
| 6 | 125,275 | |||
| 06.11.2026 | 13:27:31,564 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 06.11.2026 | 13:27:23,793 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 06.11.2026 | 13:27:11,393 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 06.11.2026 | 13:27:10,700 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 06.11.2026 | 13:27:02,616 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 06.11.2026 | 13:26:58,839 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 06.11.2026 | 13:26:28,793 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 06.11.2026 | 13:26:16,010 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 06.11.2026 | 13:26:11,627 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 06.11.2026 | 13:26:01,300 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 06.11.2026 | 13:25:59,740 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 06.11.2026 | 13:25:44,755 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 06.11.2026 | 13:25:31,531 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 06.11.2026 | 13:25:30,602 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 06.11.2026 | 13:25:27,156 | 16 | 125,235 | |
| 16 | 125,235 | |||
| 16 | 125,235 | |||
| 06.11.2026 | 13:25:17,082 | 7 | 125,24 | |
| 7 | 125,24 | |||
| 7 | 125,24 | |||
| 06.11.2026 | 13:25:15,086 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 06.11.2026 | 13:25:08,494 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 06.11.2026 | 13:25:00,566 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 06.11.2026 | 13:24:40,414 | 64 | 125,245 | |
| 64 | 125,245 | |||
| 64 | 125,245 | |||
| 06.11.2026 | 13:24:30,885 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 13:24:23,510 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 13:24:05,287 | 40 | 125,225 | |
| 40 | 125,225 | |||
| 40 | 125,225 | |||
| 06.11.2026 | 13:24:01,532 | 5 | 125,215 | |
| 5 | 125,215 | |||
| 5 | 125,215 | |||
| 06.11.2026 | 13:23:55,801 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 06.11.2026 | 13:23:52,371 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 13:23:52,221 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 13:23:46,827 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 13:23:39,697 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 06.11.2026 | 13:23:35,840 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 06.11.2026 | 13:23:33,106 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 06.11.2026 | 13:23:29,617 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 13:23:21,555 | 8 | 125,195 | |
| 8 | 125,195 | |||
| 8 | 125,195 | |||
| 06.11.2026 | 13:23:17,605 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 06.11.2026 | 13:23:02,686 | 9 | 125,145 | |
| 9 | 125,145 | |||
| 9 | 125,145 | |||
| 06.11.2026 | 13:23:02,604 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 13:22:49,448 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 13:22:26,534 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 13:22:01,677 | 3 | 125,095 | |
| 3 | 125,095 | |||
| 3 | 125,095 | |||
| 06.11.2026 | 13:21:52,962 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 13:21:51,655 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 06.11.2026 | 13:21:48,575 | 5 | 125,115 | |
| 5 | 125,115 | |||
| 5 | 125,115 | |||
| 06.11.2026 | 13:21:39,760 | 8 | 125,085 | |
| 8 | 125,085 | |||
| 8 | 125,085 | |||
| 06.11.2026 | 13:21:32,973 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 13:21:29,000 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 13:21:28,087 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 13:21:21,562 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 06.11.2026 | 13:21:18,255 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 06.11.2026 | 13:20:51,953 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 13:20:31,608 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 06.11.2026 | 13:20:22,121 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 06.11.2026 | 13:20:20,079 | 5 | 125,05 | |
| 5 | 125,05 | |||
| 5 | 125,05 | |||
| 06.11.2026 | 13:20:12,712 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 13:20:12,489 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 13:20:11,390 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 06.11.2026 | 13:20:02,326 | 5 | 125,055 | |
| 5 | 125,055 | |||
| 5 | 125,055 | |||
| 06.11.2026 | 13:20:01,830 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 06.11.2026 | 13:19:49,503 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 13:19:44,808 | 71 | 125,045 | |
| 71 | 125,045 | |||
| 71 | 125,045 | |||
| 06.11.2026 | 13:19:43,199 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 06.11.2026 | 13:19:34,007 | 12 | 125,05 | |
| 12 | 125,05 | |||
| 12 | 125,05 | |||
| 06.11.2026 | 13:18:16,193 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 13:18:11,225 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 06.11.2026 | 13:17:54,109 | 14 | 125,095 | |
| 14 | 125,095 | |||
| 14 | 125,095 | |||
| 06.11.2026 | 13:17:49,919 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:17:41,730 | 5 | 125,085 | |
| 5 | 125,085 | |||
| 5 | 125,085 | |||
| 06.11.2026 | 13:17:31,504 | 5 | 125,07 | |
| 5 | 125,07 | |||
| 5 | 125,07 | |||
| 06.11.2026 | 13:17:26,458 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 06.11.2026 | 13:17:19,504 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 06.11.2026 | 13:17:16,069 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 06.11.2026 | 13:17:14,990 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 06.11.2026 | 13:16:56,374 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 06.11.2026 | 13:16:51,154 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 06.11.2026 | 13:16:46,189 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 06.11.2026 | 13:16:39,225 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 13:16:34,200 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 13:16:16,660 | 17 | 125,135 | |
| 17 | 125,135 | |||
| 17 | 125,135 | |||
| 06.11.2026 | 13:15:58,060 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 06.11.2026 | 13:15:46,445 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 13:15:46,003 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 06.11.2026 | 13:15:40,590 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 13:15:19,852 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 13:14:59,291 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 13:14:58,836 | 5 | 125,085 | |
| 5 | 125,085 | |||
| 5 | 125,085 | |||
| 06.11.2026 | 13:14:57,693 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 13:14:48,904 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 13:14:47,861 | 5 | 125,075 | |
| 5 | 125,075 | |||
| 5 | 125,075 | |||
| 06.11.2026 | 13:14:41,559 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 13:14:36,987 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 06.11.2026 | 13:14:36,098 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:14:32,986 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:14:22,165 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 13:13:50,187 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:13:39,840 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 13:13:31,649 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 13:13:03,902 | 3 | 125,045 | |
| 3 | 125,045 | |||
| 1 | 125,045 | |||
| 2 | 125,045 | |||
| 06.11.2026 | 13:12:55,147 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 06.11.2026 | 13:12:42,787 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 13:12:18,266 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 13:12:05,946 | 15 | 125,185 | |
| 15 | 125,185 | |||
| 15 | 125,185 | |||
| 06.11.2026 | 13:12:03,575 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 06.11.2026 | 13:11:59,989 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 13:11:31,755 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 06.11.2026 | 13:11:15,848 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 06.11.2026 | 13:11:02,857 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 13:10:50,676 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 06.11.2026 | 13:10:45,699 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 13:10:22,815 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 13:10:20,630 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 06.11.2026 | 13:10:13,343 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,495 / Ask: 128,645Stückzahl: 128 372
+1,18%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 20:54:04
Letzte Aktualisierung:
06.11.2026 @ 20:54:04