iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

742

2052

19,84

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2026 09:36:45,137 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:36:44,159 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:36:41,785 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:36:38,881 2   19,62
      2 19,62
      2 19,62
17.06.2026 09:36:37,693 3   19,62
      3 19,62
      3 19,62
17.06.2026 09:36:36,180 2   19,62
      2 19,62
      2 19,62
17.06.2026 09:36:32,952 2   19,62
      2 19,62
      2 19,62
17.06.2026 09:36:12,414 11   19,62
      11 19,62
      11 19,62
17.06.2026 09:36:04,789 3   19,60
      3 19,60
      3 19,60
17.06.2026 09:36:03,729 2   19,61
      2 19,61
      2 19,61
17.06.2026 09:36:02,204 1   19,61
      1 19,61
      1 19,61
17.06.2026 09:36:01,794 1   19,61
      1 19,61
      1 19,61
17.06.2026 09:35:41,094 6   19,608
      6 19,608
      6 19,608
17.06.2026 09:35:35,523 3   19,608
      3 19,608
      3 19,608
17.06.2026 09:35:34,269 3   19,598
      3 19,598
      3 19,598
17.06.2026 09:35:13,262 6   19,608
      6 19,608
      6 19,608
17.06.2026 09:35:11,958 1   19,608
      1 19,608
      1 19,608
17.06.2026 09:35:08,333 1   19,608
      1 19,608
      1 19,608
17.06.2026 09:35:08,082 1   19,608
      1 19,608
      1 19,608
17.06.2026 09:35:06,975 2   19,606
      2 19,606
      2 19,606
17.06.2026 09:35:06,525 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:35:05,814 8   19,604
      8 19,604
      8 19,604
17.06.2026 09:35:04,305 6   19,584
      6 19,584
      6 19,584
17.06.2026 09:34:46,096 2   19,596
      2 19,596
      2 19,596
17.06.2026 09:34:44,140 2   19,596
      2 19,596
      2 19,596
17.06.2026 09:34:38,693 6   19,596
      6 19,596
      6 19,596
17.06.2026 09:34:38,139 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:34:37,934 2   19,596
      2 19,596
      2 19,596
17.06.2026 09:34:37,591 2   19,596
      2 19,596
      2 19,596
17.06.2026 09:34:37,510 6   19,596
      6 19,596
      6 19,596
17.06.2026 09:34:36,651 3   19,596
      3 19,596
      3 19,596
17.06.2026 09:34:35,789 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:34:34,278 8   19,582
      8 19,582
      8 19,582
17.06.2026 09:34:17,360 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:34:15,915 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:34:14,358 6   19,60
      6 19,60
      6 19,60
17.06.2026 09:34:10,922 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:34:10,187 3   19,60
      3 19,60
      3 19,60
17.06.2026 09:34:09,258 3   19,596
      3 19,596
      3 19,596
17.06.2026 09:34:06,653 2   19,60
      2 19,60
      2 19,60
17.06.2026 09:34:06,148 6   19,60
      6 19,60
      6 19,60
17.06.2026 09:34:05,796 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:33:58,083 405   19,60
      40 19,60
      405 19,60
      365 19,60
17.06.2026 09:33:56,407 22   19,604
      22 19,604
      22 19,604
17.06.2026 09:33:45,777 2   19,604
      2 19,604
      2 19,604
17.06.2026 09:33:43,232 1   19,604
      1 19,604
      1 19,604
17.06.2026 09:33:41,267 3   19,604
      3 19,604
      3 19,604
17.06.2026 09:33:41,161 13   19,604
      13 19,604
      13 19,604
17.06.2026 09:33:39,397 102   19,604
      102 19,604
      102 19,604
17.06.2026 09:33:34,267 3   19,59
      3 19,59
      3 19,59
17.06.2026 09:33:17,243 6   19,60
      6 19,60
      6 19,60
17.06.2026 09:33:07,248 1   19,602
      1 19,602
      1 19,602
17.06.2026 09:32:46,182 3   19,602
      3 19,602
      3 19,602
17.06.2026 09:32:31,573 1 885   19,588
      1 885 19,588
      1 885 19,588
17.06.2026 09:32:31,084 2 000   19,588
      2 000 19,588
      2 000 19,588
17.06.2026 09:32:05,545 6   19,60
      6 19,60
      6 19,60
17.06.2026 09:32:04,741 5   19,588
      5 19,588
      5 19,588
17.06.2026 09:31:57,136 4   19,602
      4 19,602
      4 19,602
17.06.2026 09:31:46,630 2   19,598
      2 19,598
      2 19,598
17.06.2026 09:31:45,947 3   19,598
      3 19,598
      3 19,598
17.06.2026 09:31:45,792 3   19,598
      3 19,598
      3 19,598
17.06.2026 09:31:44,584 2   19,598
      2 19,598
      2 19,598
17.06.2026 09:31:43,219 52   19,596
      52 19,596
      52 19,596
17.06.2026 09:31:35,705 3   19,596
      3 19,596
      3 19,596
17.06.2026 09:31:34,062 4   19,584
      4 19,584
      4 19,584
17.06.2026 09:31:32,672 685   19,584
      685 19,584
      685 19,584
17.06.2026 09:31:31,821 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:31:21,317 500   19,598
      500 19,598
      500 19,598
17.06.2026 09:31:17,023 2   19,598
      2 19,598
      2 19,598
17.06.2026 09:31:14,028 15   19,584
      15 19,584
      15 19,584
17.06.2026 09:31:13,912 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:31:12,111 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:31:10,207 2   19,596
      2 19,596
      2 19,596
17.06.2026 09:31:05,549 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:31:04,389 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:31:04,036 6   19,588
      6 19,588
      6 19,588
17.06.2026 09:30:56,795 300   19,598
      300 19,598
      300 19,598
17.06.2026 09:30:45,900 2   19,598
      2 19,598
      2 19,598
17.06.2026 09:30:45,395 6   19,598
      6 19,598
      6 19,598
17.06.2026 09:30:45,041 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:30:44,789 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:30:43,728 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:30:42,817 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:30:41,962 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:30:39,149 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:30:39,074 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:30:35,945 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:30:34,280 8   19,586
      8 19,586
      8 19,586
17.06.2026 09:30:25,629 79   19,588
      79 19,588
      79 19,588
17.06.2026 09:30:13,063 3   19,60
      3 19,60
      3 19,60
17.06.2026 09:30:12,808 3   19,60
      3 19,60
      3 19,60
17.06.2026 09:30:12,453 2   19,598
      2 19,598
      2 19,598
17.06.2026 09:30:12,152 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:30:11,092 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:30:11,038 2   19,598
      2 19,598
      2 19,598
17.06.2026 09:30:10,802 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:30:10,577 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:30:08,670 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:30:04,806 156   19,586
      156 19,586
      156 19,586
17.06.2026 09:30:02,324 3   19,60
      3 19,60
      3 19,60
17.06.2026 09:30:01,561 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:30:00,377 2   19,60
      2 19,60
      2 19,60
17.06.2026 09:29:48,379 25   19,592
      25 19,592
      25 19,592
17.06.2026 09:29:44,627 11   19,592
      11 19,592
      11 19,592
17.06.2026 09:29:34,182 3   19,582
      3 19,582
      3 19,582
17.06.2026 09:29:34,085 8   19,592
      8 19,592
      8 19,592
17.06.2026 09:29:16,604 3   19,588
      3 19,588
      3 19,588
17.06.2026 09:29:15,259 3   19,588
      3 19,588
      3 19,588
17.06.2026 09:29:12,651 2   19,588
      2 19,588
      2 19,588
17.06.2026 09:29:11,624 3   19,588
      3 19,588
      3 19,588
17.06.2026 09:29:08,892 16   19,588
      16 19,588
      16 19,588
17.06.2026 09:29:04,613 3   19,576
      3 19,576
      3 19,576
17.06.2026 09:29:01,652 2   19,588
      2 19,588
      2 19,588
17.06.2026 09:29:01,148 3   19,588
      3 19,588
      3 19,588
17.06.2026 09:28:43,407 1   19,588
      1 19,588
      1 19,588
17.06.2026 09:28:40,526 1   19,588
      1 19,588
      1 19,588
17.06.2026 09:28:34,027 5   19,576
      5 19,576
      5 19,576
17.06.2026 09:28:32,838 1   19,588
      1 19,588
      1 19,588
17.06.2026 09:28:32,704 1   19,588
      1 19,588
      1 19,588
17.06.2026 09:28:10,525 6   19,592
      6 19,592
      6 19,592
17.06.2026 09:28:09,086 1   19,592
      1 19,592
      1 19,592
17.06.2026 09:28:04,442 3   19,588
      3 19,588
      3 19,588
17.06.2026 09:28:02,313 2   19,592
      2 19,592
      2 19,592
17.06.2026 09:27:44,034 3   19,588
      3 19,588
      3 19,588
17.06.2026 09:27:38,141 1   19,588
      1 19,588
      1 19,588
17.06.2026 09:27:34,042 5   19,576
      5 19,576
      5 19,576
17.06.2026 09:27:22,196 150   19,588
      150 19,588
      150 19,588
17.06.2026 09:27:17,705 100   19,588
      100 19,588
      100 19,588
17.06.2026 09:27:16,058 4   19,588
      4 19,588
      4 19,588
17.06.2026 09:27:10,721 1   19,588
      1 19,588
      1 19,588
17.06.2026 09:27:07,487 1   19,588
      1 19,588
      1 19,588
17.06.2026 09:27:07,105 3   19,588
      3 19,588
      3 19,588
17.06.2026 09:27:06,070 3   19,588
      3 19,588
      3 19,588
17.06.2026 09:27:05,411 3   19,588
      3 19,588
      3 19,588
17.06.2026 09:27:05,260 2   19,588
      2 19,588
      2 19,588
17.06.2026 09:27:04,107 4   19,576
      4 19,576
      4 19,576
17.06.2026 09:27:03,346 2   19,588
      2 19,588
      2 19,588
17.06.2026 09:27:03,244 1   19,588
      1 19,588
      1 19,588
17.06.2026 09:27:01,347 1   19,588
      1 19,588
      1 19,588
17.06.2026 09:26:59,032 19   19,588
      19 19,588
      19 19,588
17.06.2026 09:26:49,122 25   19,588
      25 19,588
      25 19,588
17.06.2026 09:26:42,923 1   19,588
      1 19,588
      1 19,588
17.06.2026 09:26:36,126 1   19,588
      1 19,588
      1 19,588
17.06.2026 09:26:36,026 11   19,588
      11 19,588
      11 19,588
17.06.2026 09:26:35,771 11   19,584
      11 19,584
      11 19,584
17.06.2026 09:26:34,306 4   19,582
      4 19,582
      4 19,582
17.06.2026 09:26:32,392 6   19,588
      6 19,588
      6 19,588
17.06.2026 09:26:20,926 51   19,588
      51 19,588
      51 19,588
17.06.2026 09:26:11,181 2   19,588
      2 19,588
      2 19,588
17.06.2026 09:26:10,489 2   19,588
      2 19,588
      2 19,588
17.06.2026 09:26:09,130 2   19,588
      2 19,588
      2 19,588
17.06.2026 09:25:43,655 1   19,592
      1 19,592
      1 19,592
17.06.2026 09:25:39,325 1   19,592
      1 19,592
      1 19,592
17.06.2026 09:25:37,256 3   19,592
      3 19,592
      3 19,592
17.06.2026 09:25:34,339 4   19,584
      4 19,584
      4 19,584
17.06.2026 09:25:34,075 45   19,592
      45 19,592
      45 19,592
17.06.2026 09:25:25,168 1   19,592
      1 19,592
      1 19,592
17.06.2026 09:25:23,335 1   19,592
      1 19,592
      1 19,592
17.06.2026 09:25:17,165 1   19,592
      1 19,592
      1 19,592
17.06.2026 09:25:17,056 6   19,592
      6 19,592
      6 19,592
17.06.2026 09:25:10,053 1   19,592
      1 19,592
      1 19,592
17.06.2026 09:25:04,672 3   19,582
      3 19,582
      3 19,582
17.06.2026 09:25:03,571 1   19,592
      1 19,592
      1 19,592
17.06.2026 09:25:02,566 2   19,592
      2 19,592
      2 19,592
17.06.2026 09:24:41,803 3   19,594
      3 19,594
      3 19,594
17.06.2026 09:24:36,753 2   19,594
      2 19,594
      2 19,594
17.06.2026 09:24:36,690 3   19,594
      3 19,594
      3 19,594
17.06.2026 09:24:35,829 41   19,594
      41 19,594
      41 19,594
17.06.2026 09:24:32,227 54   19,58
      54 19,58
      54 19,58
17.06.2026 09:24:12,957 3   19,594
      3 19,594
      3 19,594
17.06.2026 09:24:11,612 21   19,588
      21 19,588
      21 19,588
17.06.2026 09:24:10,547 12   19,586
      12 19,586
      12 19,586
17.06.2026 09:23:45,855 4   19,594
      4 19,594
      4 19,594
17.06.2026 09:23:36,392 2   19,592
      2 19,592
      2 19,592
17.06.2026 09:23:34,192 5   19,578
      5 19,578
      5 19,578
17.06.2026 09:23:34,124 4   19,592
      4 19,592
      4 19,592
17.06.2026 09:23:33,974 3   19,592
      3 19,592
      3 19,592
17.06.2026 09:23:13,178 3   19,594
      3 19,594
      3 19,594
17.06.2026 09:23:12,221 2   19,594
      2 19,594
      2 19,594
17.06.2026 09:23:11,867 2   19,594
      2 19,594
      2 19,594
17.06.2026 09:23:10,554 2   19,594
      2 19,594
      2 19,594
17.06.2026 09:23:08,836 1   19,604
      1 19,604
      1 19,604
17.06.2026 09:23:08,736 2   19,604
      2 19,604
      2 19,604
17.06.2026 09:23:04,295 3   19,592
      3 19,592
      3 19,592
17.06.2026 09:23:00,903 150   19,602
      150 19,602
      150 19,602
17.06.2026 09:22:58,576 235   19,602
      235 19,602
      235 19,602
17.06.2026 09:22:43,332 1   19,602
      1 19,602
      1 19,602
17.06.2026 09:22:40,356 11   19,60
      11 19,60
      11 19,60
17.06.2026 09:22:35,193 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:22:34,027 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:22:10,121 100   19,60
      100 19,60
      100 19,60
17.06.2026 09:22:06,037 5   19,592
      5 19,592
      5 19,592
17.06.2026 09:21:44,575 2   19,598
      2 19,598
      2 19,598
17.06.2026 09:21:44,164 102   19,598
      102 19,598
      102 19,598
17.06.2026 09:21:40,265 6   19,598
      6 19,598
      6 19,598
17.06.2026 09:21:37,993 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:21:34,505 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:21:34,259 3   19,592
      3 19,592
      3 19,592
17.06.2026 09:21:33,346 6   19,598
      6 19,598
      6 19,598
17.06.2026 09:21:11,288 2   19,604
      2 19,604
      2 19,604
17.06.2026 09:21:10,677 1   19,604
      1 19,604
      1 19,604
17.06.2026 09:21:10,098 1   19,604
      1 19,604
      1 19,604
17.06.2026 09:21:06,907 1   19,604
      1 19,604
      1 19,604
17.06.2026 09:21:05,440 102   19,604
      102 19,604
      102 19,604
17.06.2026 09:21:04,332 8   19,586
      8 19,586
      8 19,586
17.06.2026 09:21:04,081 11   19,604
      11 19,604
      11 19,604
17.06.2026 09:21:02,327 1 276   19,604
      1 276 19,604
      1 276 19,604
17.06.2026 09:20:49,088 100   19,598
      100 19,598
      100 19,598
17.06.2026 09:20:44,414 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:43,461 6   19,598
      6 19,598
      6 19,598
17.06.2026 09:20:42,648 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:38,824 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:38,110 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:36,238 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:35,790 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:34,529 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:34,231 6   19,59
      6 19,59
      6 19,59
17.06.2026 09:20:33,920 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:33,537 1   19,602
      1 19,602
      1 19,602
17.06.2026 09:20:33,241 1   19,602
      1 19,602
      1 19,602
17.06.2026 09:20:31,456 1   19,602
      1 19,602
      1 19,602
17.06.2026 09:20:17,995 26   19,604
      26 19,604
      26 19,604
17.06.2026 09:20:14,306 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:14,155 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:13,448 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:10,790 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:06,780 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:05,668 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:04,912 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:04,558 4   19,588
      4 19,588
      4 19,588
17.06.2026 09:20:02,588 102   19,594
      102 19,594
      102 19,594
17.06.2026 09:19:57,179 31   19,594
      31 19,594
      31 19,594
17.06.2026 09:19:47,802 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:19:41,878 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:19:39,502 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:19:38,448 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:19:37,532 3   19,596
      3 19,596
      3 19,596
17.06.2026 09:19:34,354 8   19,596
      8 19,596
      8 19,596
17.06.2026 09:19:31,197 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:19:31,121 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:19:20,997 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:19:20,816 500   19,614
      500 19,614
      500 19,614
17.06.2026 09:19:14,677 2   19,616
      2 19,616
      2 19,616
17.06.2026 09:19:11,463 1   19,616
      1 19,616
      1 19,616
17.06.2026 09:19:09,265 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:19:07,427 2   19,614
      2 19,614
      2 19,614
17.06.2026 09:19:06,868 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:19:04,138 3   19,60
      3 19,60
      3 19,60
17.06.2026 09:18:42,013 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:18:40,345 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:18:39,287 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:18:39,032 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:18:34,645 2   19,61
      2 19,61
      2 19,61
17.06.2026 09:18:34,435 5   19,60
      5 19,60
      5 19,60
17.06.2026 09:18:15,581 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:18:15,439 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:18:12,754 6   19,614
      6 19,614
      6 19,614
17.06.2026 09:18:10,779 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:18:04,746 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:18:04,221 5   19,604
      5 19,604
      5 19,604
17.06.2026 09:18:02,140 26   19,614
      26 19,614
      26 19,614
17.06.2026 09:17:45,703 20   19,612
      20 19,612
      20 19,612
17.06.2026 09:17:43,057 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:17:38,741 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:17:36,169 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:17:35,131 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:17:35,058 11   19,614
      11 19,614
      11 19,614
17.06.2026 09:17:34,856 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:17:34,320 4   19,60
      4 19,60
      4 19,60
17.06.2026 09:17:32,037 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:17:12,826 101   19,608
      101 19,608
      101 19,608
17.06.2026 09:17:11,773 2   19,608
      2 19,608
      2 19,608
17.06.2026 09:17:09,453 1   19,608
      1 19,608
      1 19,608
17.06.2026 09:17:08,557 1   19,608
      1 19,608
      1 19,608
17.06.2026 09:17:06,132 3   19,618
      3 19,618
      3 19,618
17.06.2026 09:17:04,113 6   19,602
      6 19,602
      6 19,602
17.06.2026 09:17:00,378 30   19,618
      30 19,618
      30 19,618
17.06.2026 09:16:57,104 11   19,618
      11 19,618
      11 19,618
17.06.2026 09:16:56,497 8   19,618
      7 19,618
      1 19,618
      8 19,618
17.06.2026 09:16:45,938 2 927   19,618
      2 927 19,618
      2 927 19,618
17.06.2026 09:16:44,479 11   19,618
      11 19,618
      11 19,618
17.06.2026 09:16:41,883 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:16:41,428 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:16:36,909 3   19,618
      3 19,618
      3 19,618
17.06.2026 09:16:36,655 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:16:35,848 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:16:34,337 6   19,60
      6 19,60
      6 19,60
17.06.2026 09:16:15,497 2   19,618
      2 19,618
      2 19,618
17.06.2026 09:16:14,703 101   19,618
      101 19,618
      101 19,618
17.06.2026 09:16:13,359 24   19,618
      24 19,618
      24 19,618
17.06.2026 09:16:11,201 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:16:06,365 4   19,618
      4 19,618
      4 19,618
17.06.2026 09:16:03,451 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:16:02,762 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:15:47,251 1   19,616
      1 19,616
      1 19,616
17.06.2026 09:15:21,097 500   19,616
      500 19,616
      500 19,616
17.06.2026 09:15:12,812 102   19,618
      102 19,618
      102 19,618
17.06.2026 09:15:05,790 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:15:04,844 100   19,618
      100 19,618
      100 19,618
17.06.2026 09:15:04,283 4   19,604
      4 19,604
      4 19,604
17.06.2026 09:15:03,534 101   19,618
      101 19,618
      101 19,618
17.06.2026 09:14:46,024 520   19,61
      520 19,61
      520 19,61
17.06.2026 09:14:45,083 285   19,598
      285 19,598
      285 19,598
17.06.2026 09:14:41,890 16   19,61
      16 19,61
      16 19,61
17.06.2026 09:14:41,826 1   19,61
      1 19,61
      1 19,61
17.06.2026 09:14:41,168 1   19,612
      1 19,612
      1 19,612
17.06.2026 09:14:40,112 1   19,612
      1 19,612
      1 19,612
17.06.2026 09:14:37,394 1   19,61
      1 19,61
      1 19,61
17.06.2026 09:14:36,902 2   19,61
      2 19,61
      2 19,61
17.06.2026 09:14:34,530 5   19,598
      5 19,598
      5 19,598
17.06.2026 09:14:31,982 1   19,61
      1 19,61
      1 19,61
17.06.2026 09:14:17,379 6   19,61
      6 19,61
      6 19,61
17.06.2026 09:14:15,397 2   19,61
      2 19,61
      2 19,61
17.06.2026 09:14:11,640 1   19,61
      1 19,61
      1 19,61
17.06.2026 09:14:06,170 619   19,61
      619 19,61
      619 19,61
17.06.2026 09:13:45,412 1   19,612
      1 19,612
      1 19,612
17.06.2026 09:13:43,159 150   19,612
      150 19,612
      150 19,612
17.06.2026 09:13:42,064 3   19,612
      3 19,612
      3 19,612
17.06.2026 09:13:40,390 2   19,604
      2 19,604
      2 19,604
17.06.2026 09:13:38,362 3   19,604
      3 19,604
      3 19,604
17.06.2026 09:13:34,062 3   19,592
      3 19,592
      3 19,592
17.06.2026 09:13:28,793 9   19,60
      9 19,60
      9 19,60
17.06.2026 09:13:19,573 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:13:12,479 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:12:48,234 5   19,60
      5 19,60
      5 19,60
17.06.2026 09:12:43,252 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:12:34,319 5   19,594
      5 19,594
      5 19,594
17.06.2026 09:12:34,065 1   19,604
      1 19,604
      1 19,604
17.06.2026 09:12:31,280 1   19,602
      1 19,602
      1 19,602
17.06.2026 09:12:18,462 50   19,606
      50 19,606
      50 19,606
17.06.2026 09:12:09,107 6   19,608
      6 19,608
      6 19,608
17.06.2026 09:12:08,806 1   19,608
      1 19,608
      1 19,608
17.06.2026 09:12:06,583 2   19,608
      2 19,608
      2 19,608

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)