Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4042
5754
122,2751
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 11:14:16,710 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:14:14,753 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:13:59,840 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:13:38,701 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 11:13:34,069 | 36 | 122,5801 | |
| 36 | 122,5801 | |||
| 36 | 122,5801 | |||
| 19.05.2026 | 11:13:21,146 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 19.05.2026 | 11:13:18,446 | 164 | 122,5801 | |
| 164 | 122,5801 | |||
| 164 | 122,5801 | |||
| 19.05.2026 | 11:13:15,592 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 11:13:02,876 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 11:12:54,551 | 2 | 122,6251 | |
| 2 | 122,6251 | |||
| 2 | 122,6251 | |||
| 19.05.2026 | 11:12:49,381 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 11:12:47,296 | 33 | 122,6399 | |
| 33 | 122,6399 | |||
| 33 | 122,6399 | |||
| 19.05.2026 | 11:12:33,807 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 11:12:31,794 | 1 | 122,6056 | |
| 1 | 122,6056 | |||
| 1 | 122,6056 | |||
| 19.05.2026 | 11:12:21,635 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 11:12:07,075 | 5 | 122,6349 | |
| 5 | 122,6349 | |||
| 5 | 122,6349 | |||
| 19.05.2026 | 11:11:32,518 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 11:11:23,438 | 1 | 122,6101 | |
| 1 | 122,6101 | |||
| 1 | 122,6101 | |||
| 19.05.2026 | 11:11:16,254 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 11:10:54,425 | 1 | 122,5851 | |
| 1 | 122,5851 | |||
| 1 | 122,5851 | |||
| 19.05.2026 | 11:10:52,742 | 9 | 122,5999 | |
| 9 | 122,5999 | |||
| 9 | 122,5999 | |||
| 19.05.2026 | 11:10:26,302 | 17 | 122,6049 | |
| 17 | 122,6049 | |||
| 17 | 122,6049 | |||
| 19.05.2026 | 11:10:09,189 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 19.05.2026 | 11:09:47,059 | 1 | 122,5951 | |
| 1 | 122,5951 | |||
| 1 | 122,5951 | |||
| 19.05.2026 | 11:09:22,304 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 11:09:10,839 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 11:08:45,724 | 9 | 122,6049 | |
| 9 | 122,6049 | |||
| 9 | 122,6049 | |||
| 19.05.2026 | 11:08:33,128 | 1 | 122,5851 | |
| 1 | 122,5851 | |||
| 1 | 122,5851 | |||
| 19.05.2026 | 11:08:30,046 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 19.05.2026 | 11:08:22,377 | 1 | 122,5851 | |
| 1 | 122,5851 | |||
| 1 | 122,5851 | |||
| 19.05.2026 | 11:08:13,697 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:07:18,273 | 3 | 122,5849 | |
| 3 | 122,5849 | |||
| 3 | 122,5849 | |||
| 19.05.2026 | 11:07:11,714 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 11:07:10,212 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 11:07:09,531 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 19.05.2026 | 11:07:07,980 | 4 | 122,5949 | |
| 4 | 122,5949 | |||
| 4 | 122,5949 | |||
| 19.05.2026 | 11:06:45,980 | 33 | 122,5949 | |
| 33 | 122,5949 | |||
| 33 | 122,5949 | |||
| 19.05.2026 | 11:06:36,456 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 19.05.2026 | 11:06:16,130 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 11:06:12,929 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 11:06:06,901 | 131 | 122,5949 | |
| 131 | 122,5949 | |||
| 131 | 122,5949 | |||
| 19.05.2026 | 11:05:59,086 | 1 | 122,5701 | |
| 1 | 122,5701 | |||
| 1 | 122,5701 | |||
| 19.05.2026 | 11:05:54,839 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 19.05.2026 | 11:05:52,978 | 1 | 122,5751 | |
| 1 | 122,5751 | |||
| 1 | 122,5751 | |||
| 19.05.2026 | 11:05:03,670 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 11:04:58,757 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 11:04:54,186 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:04:46,043 | 25 | 122,6149 | |
| 25 | 122,6149 | |||
| 25 | 122,6149 | |||
| 19.05.2026 | 11:04:35,705 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 19.05.2026 | 11:04:30,789 | 52 | 122,5801 | |
| 52 | 122,5801 | |||
| 52 | 122,5801 | |||
| 19.05.2026 | 11:04:28,379 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 19.05.2026 | 11:04:08,160 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 11:03:54,262 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 11:03:43,071 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 19.05.2026 | 11:03:29,473 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 11:03:06,191 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 11:03:03,875 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 11:03:01,712 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 11:02:40,621 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 11:02:38,922 | 2 | 122,6099 | |
| 2 | 122,6099 | |||
| 2 | 122,6099 | |||
| 19.05.2026 | 11:02:25,388 | 1 | 122,5901 | |
| 1 | 122,5901 | |||
| 1 | 122,5901 | |||
| 19.05.2026 | 11:02:25,135 | 3 | 122,6149 | |
| 3 | 122,6149 | |||
| 3 | 122,6149 | |||
| 19.05.2026 | 11:02:15,712 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 11:01:45,880 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 19.05.2026 | 11:01:45,518 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 11:01:08,615 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:00:40,691 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 11:00:35,670 | 1 | 122,6001 | |
| 1 | 122,6001 | |||
| 1 | 122,6001 | |||
| 19.05.2026 | 11:00:28,127 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:00:27,519 | 2 | 122,6149 | |
| 2 | 122,6149 | |||
| 2 | 122,6149 | |||
| 19.05.2026 | 11:00:19,173 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:59:42,637 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 10:59:11,330 | 6 | 122,6599 | |
| 6 | 122,6599 | |||
| 6 | 122,6599 | |||
| 19.05.2026 | 10:58:41,865 | 7 | 122,6749 | |
| 7 | 122,6749 | |||
| 7 | 122,6749 | |||
| 19.05.2026 | 10:58:38,167 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:58:22,875 | 4 | 122,6749 | |
| 4 | 122,6749 | |||
| 4 | 122,6749 | |||
| 19.05.2026 | 10:58:22,121 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:57:49,814 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 19.05.2026 | 10:57:33,721 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 10:57:29,807 | 165 | 122,6799 | |
| 165 | 122,6799 | |||
| 165 | 122,6799 | |||
| 19.05.2026 | 10:57:05,141 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:56:43,116 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 19.05.2026 | 10:56:43,000 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:56:34,453 | 2 | 122,6749 | |
| 2 | 122,6749 | |||
| 2 | 122,6749 | |||
| 19.05.2026 | 10:56:22,393 | 3 | 122,6749 | |
| 3 | 122,6749 | |||
| 3 | 122,6749 | |||
| 19.05.2026 | 10:56:16,342 | 47 | 122,6351 | |
| 47 | 122,6351 | |||
| 47 | 122,6351 | |||
| 19.05.2026 | 10:56:05,634 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 10:55:49,085 | 2 | 122,6648 | |
| 2 | 122,6648 | |||
| 2 | 122,6648 | |||
| 19.05.2026 | 10:55:47,980 | 1 | 122,6648 | |
| 1 | 122,6648 | |||
| 1 | 122,6648 | |||
| 19.05.2026 | 10:55:32,385 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 19.05.2026 | 10:55:31,015 | 1 | 122,6598 | |
| 1 | 122,6598 | |||
| 1 | 122,6598 | |||
| 19.05.2026 | 10:55:04,275 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 19.05.2026 | 10:54:40,691 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 10:54:30,101 | 5 | 122,6549 | |
| 5 | 122,6549 | |||
| 5 | 122,6549 | |||
| 19.05.2026 | 10:54:29,973 | 7 | 122,6301 | |
| 7 | 122,6301 | |||
| 7 | 122,6301 | |||
| 19.05.2026 | 10:54:14,069 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 19.05.2026 | 10:54:05,859 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 19.05.2026 | 10:53:58,547 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 19.05.2026 | 10:53:54,748 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 10:53:50,752 | 2 | 122,6401 | |
| 2 | 122,6401 | |||
| 2 | 122,6401 | |||
| 19.05.2026 | 10:53:28,902 | 2 | 122,6599 | |
| 2 | 122,6599 | |||
| 2 | 122,6599 | |||
| 19.05.2026 | 10:53:25,114 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 10:53:04,131 | 35 | 122,6401 | |
| 35 | 122,6401 | |||
| 35 | 122,6401 | |||
| 19.05.2026 | 10:52:57,698 | 5 | 122,6549 | |
| 5 | 122,6549 | |||
| 5 | 122,6549 | |||
| 19.05.2026 | 10:52:51,188 | 8 | 122,6599 | |
| 8 | 122,6599 | |||
| 8 | 122,6599 | |||
| 19.05.2026 | 10:52:50,013 | 5 | 122,6599 | |
| 5 | 122,6599 | |||
| 5 | 122,6599 | |||
| 19.05.2026 | 10:52:43,661 | 3 | 122,6549 | |
| 3 | 122,6549 | |||
| 3 | 122,6549 | |||
| 19.05.2026 | 10:52:43,298 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 10:52:36,863 | 14 | 122,6301 | |
| 14 | 122,6301 | |||
| 14 | 122,6301 | |||
| 19.05.2026 | 10:51:57,115 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:51:56,257 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:51:54,090 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:51:49,064 | 2 | 122,6501 | |
| 2 | 122,6501 | |||
| 2 | 122,6501 | |||
| 19.05.2026 | 10:51:46,248 | 2 | 122,6501 | |
| 2 | 122,6501 | |||
| 2 | 122,6501 | |||
| 19.05.2026 | 10:50:58,902 | 17 | 122,6499 | |
| 17 | 122,6499 | |||
| 17 | 122,6499 | |||
| 19.05.2026 | 10:50:53,535 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 10:50:43,462 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 19.05.2026 | 10:50:36,013 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 19.05.2026 | 10:50:03,859 | 4 | 122,6499 | |
| 4 | 122,6499 | |||
| 4 | 122,6499 | |||
| 19.05.2026 | 10:49:47,114 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 19.05.2026 | 10:49:34,171 | 1 | 122,6301 | |
| 1 | 122,6301 | |||
| 1 | 122,6301 | |||
| 19.05.2026 | 10:48:49,394 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:48:23,721 | 1 | 122,6301 | |
| 1 | 122,6301 | |||
| 1 | 122,6301 | |||
| 19.05.2026 | 10:47:41,527 | 5 | 122,6499 | |
| 5 | 122,6499 | |||
| 5 | 122,6499 | |||
| 19.05.2026 | 10:47:38,885 | 3 | 122,6499 | |
| 3 | 122,6499 | |||
| 3 | 122,6499 | |||
| 19.05.2026 | 10:47:25,322 | 1 | 122,6251 | |
| 1 | 122,6251 | |||
| 1 | 122,6251 | |||
| 19.05.2026 | 10:46:52,495 | 5 | 122,6249 | |
| 5 | 122,6249 | |||
| 5 | 122,6249 | |||
| 19.05.2026 | 10:46:50,434 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:46:45,962 | 1 | 122,6001 | |
| 1 | 122,6001 | |||
| 1 | 122,6001 | |||
| 19.05.2026 | 10:46:45,229 | 5 | 122,6349 | |
| 5 | 122,6349 | |||
| 5 | 122,6349 | |||
| 19.05.2026 | 10:46:34,099 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 10:46:19,095 | 4 | 122,6101 | |
| 4 | 122,6101 | |||
| 4 | 122,6101 | |||
| 19.05.2026 | 10:46:11,079 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:46:10,968 | 3 | 122,6249 | |
| 3 | 122,6249 | |||
| 3 | 122,6249 | |||
| 19.05.2026 | 10:45:59,728 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 10:45:51,903 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:45:48,233 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:45:35,117 | 9 | 122,6249 | |
| 9 | 122,6249 | |||
| 9 | 122,6249 | |||
| 19.05.2026 | 10:45:22,152 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 10:45:11,604 | 4 | 122,61 | |
| 4 | 122,61 | |||
| 4 | 122,61 | |||
| 19.05.2026 | 10:45:01,728 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:44:55,640 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:44:51,121 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 10:44:32,926 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:43:52,870 | 5 | 122,6149 | |
| 5 | 122,6149 | |||
| 5 | 122,6149 | |||
| 19.05.2026 | 10:43:41,445 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 10:43:24,229 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 19.05.2026 | 10:43:16,682 | 1 | 122,6001 | |
| 1 | 122,6001 | |||
| 1 | 122,6001 | |||
| 19.05.2026 | 10:42:49,301 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 10:42:32,868 | 2 | 122,6249 | |
| 2 | 122,6249 | |||
| 2 | 122,6249 | |||
| 19.05.2026 | 10:41:48,154 | 17 | 122,6049 | |
| 17 | 122,6049 | |||
| 17 | 122,6049 | |||
| 19.05.2026 | 10:41:27,312 | 5 | 122,6149 | |
| 5 | 122,6149 | |||
| 5 | 122,6149 | |||
| 19.05.2026 | 10:40:51,872 | 5 | 122,5949 | |
| 5 | 122,5949 | |||
| 5 | 122,5949 | |||
| 19.05.2026 | 10:40:45,399 | 4 | 122,5949 | |
| 4 | 122,5949 | |||
| 4 | 122,5949 | |||
| 19.05.2026 | 10:40:26,036 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 10:40:21,664 | 21 | 122,5899 | |
| 21 | 122,5899 | |||
| 21 | 122,5899 | |||
| 19.05.2026 | 10:40:04,981 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 10:40:01,548 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 10:40:00,326 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 19.05.2026 | 10:39:52,793 | 5 | 122,5749 | |
| 5 | 122,5749 | |||
| 5 | 122,5749 | |||
| 19.05.2026 | 10:39:42,507 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 19.05.2026 | 10:39:06,562 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 19.05.2026 | 10:38:33,836 | 37 | 122,5149 | |
| 37 | 122,5149 | |||
| 37 | 122,5149 | |||
| 19.05.2026 | 10:38:23,988 | 5 | 122,5149 | |
| 5 | 122,5149 | |||
| 5 | 122,5149 | |||
| 19.05.2026 | 10:38:07,772 | 6 | 122,4901 | |
| 6 | 122,4901 | |||
| 6 | 122,4901 | |||
| 19.05.2026 | 10:38:03,917 | 1 | 122,4901 | |
| 1 | 122,4901 | |||
| 1 | 122,4901 | |||
| 19.05.2026 | 10:37:32,820 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 10:37:12,357 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 10:36:53,761 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 10:36:52,538 | 5 | 122,5049 | |
| 5 | 122,5049 | |||
| 5 | 122,5049 | |||
| 19.05.2026 | 10:36:20,859 | 6 | 122,4851 | |
| 6 | 122,4851 | |||
| 6 | 122,4851 | |||
| 19.05.2026 | 10:35:53,840 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 19.05.2026 | 10:35:50,285 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 19.05.2026 | 10:35:36,767 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:35:31,515 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:35:18,060 | 2 | 122,4951 | |
| 2 | 122,4951 | |||
| 2 | 122,4951 | |||
| 19.05.2026 | 10:35:15,190 | 5 | 122,5249 | |
| 5 | 122,5249 | |||
| 5 | 122,5249 | |||
| 19.05.2026 | 10:35:13,881 | 21 | 122,5249 | |
| 21 | 122,5249 | |||
| 21 | 122,5249 | |||
| 19.05.2026 | 10:35:07,769 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:35:02,307 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 19.05.2026 | 10:35:01,990 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 10:35:00,165 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 10:34:56,689 | 10 | 122,5249 | |
| 10 | 122,5249 | |||
| 10 | 122,5249 | |||
| 19.05.2026 | 10:34:48,419 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:34:37,028 | 7 | 122,5349 | |
| 7 | 122,5349 | |||
| 7 | 122,5349 | |||
| 19.05.2026 | 10:34:32,039 | 3 | 122,5349 | |
| 3 | 122,5349 | |||
| 3 | 122,5349 | |||
| 19.05.2026 | 10:34:03,795 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 19.05.2026 | 10:33:57,688 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:33:56,244 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:33:53,404 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:33:29,349 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 19.05.2026 | 10:33:24,118 | 7 | 122,5199 | |
| 7 | 122,5199 | |||
| 7 | 122,5199 | |||
| 19.05.2026 | 10:33:16,729 | 4 | 122,4901 | |
| 4 | 122,4901 | |||
| 4 | 122,4901 | |||
| 19.05.2026 | 10:33:10,531 | 15 | 122,4901 | |
| 15 | 122,4901 | |||
| 15 | 122,4901 | |||
| 19.05.2026 | 10:32:38,840 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 19.05.2026 | 10:32:34,256 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:32:23,792 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:32:07,523 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 10:31:30,015 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:31:29,018 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 19.05.2026 | 10:31:25,220 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 19.05.2026 | 10:31:13,126 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:30:59,948 | 53 | 122,4851 | |
| 53 | 122,4851 | |||
| 53 | 122,4851 | |||
| 19.05.2026 | 10:30:47,456 | 5 | 122,5499 | |
| 5 | 122,5499 | |||
| 5 | 122,5499 | |||
| 19.05.2026 | 10:30:45,524 | 1 | 122,5101 | |
| 1 | 122,5101 | |||
| 1 | 122,5101 | |||
| 19.05.2026 | 10:30:34,037 | 35 | 122,5101 | |
| 35 | 122,5101 | |||
| 35 | 122,5101 | |||
| 19.05.2026 | 10:30:31,531 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:30:26,585 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:30:05,836 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:29:56,547 | 2 | 122,5001 | |
| 2 | 122,5001 | |||
| 2 | 122,5001 | |||
| 19.05.2026 | 10:29:52,742 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:29:30,782 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:28:47,828 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:28:29,424 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 10:28:25,565 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 10:28:24,712 | 6 | 122,5549 | |
| 6 | 122,5549 | |||
| 6 | 122,5549 | |||
| 19.05.2026 | 10:27:37,336 | 11 | 122,4951 | |
| 11 | 122,4951 | |||
| 11 | 122,4951 | |||
| 19.05.2026 | 10:27:30,296 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:27:19,862 | 2 | 122,4801 | |
| 2 | 122,4801 | |||
| 2 | 122,4801 | |||
| 19.05.2026 | 10:27:03,828 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 10:26:48,977 | 42 | 122,4551 | |
| 42 | 122,4551 | |||
| 42 | 122,4551 | |||
| 19.05.2026 | 10:26:40,696 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 10:26:17,877 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 19.05.2026 | 10:26:15,485 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 10:26:12,439 | 12 | 122,5201 | |
| 12 | 122,5201 | |||
| 12 | 122,5201 | |||
| 19.05.2026 | 10:26:08,020 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 19.05.2026 | 10:26:06,579 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 19.05.2026 | 10:26:04,986 | 4 | 122,5649 | |
| 4 | 122,5649 | |||
| 4 | 122,5649 | |||
| 19.05.2026 | 10:25:51,933 | 1 | 122,5251 | |
| 1 | 122,5251 | |||
| 1 | 122,5251 | |||
| 19.05.2026 | 10:25:48,551 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 19.05.2026 | 10:25:24,615 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 10:25:17,191 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 10:25:16,874 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 19.05.2026 | 10:25:10,237 | 9 | 122,5449 | |
| 9 | 122,5449 | |||
| 9 | 122,5449 | |||
| 19.05.2026 | 10:25:09,380 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 19.05.2026 | 10:24:56,026 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 10:24:51,430 | 55 | 122,5899 | |
| 55 | 122,5899 | |||
| 55 | 122,5899 | |||
| 19.05.2026 | 10:24:38,042 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 10:24:37,450 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 10:24:37,121 | 9 | 122,5949 | |
| 9 | 122,5949 | |||
| 9 | 122,5949 | |||
| 19.05.2026 | 10:24:22,402 | 9 | 122,5899 | |
| 9 | 122,5899 | |||
| 9 | 122,5899 | |||
| 19.05.2026 | 10:24:15,789 | 1 | 122,5551 | |
| 1 | 122,5551 | |||
| 1 | 122,5551 | |||
| 19.05.2026 | 10:23:59,345 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 10:23:53,263 | 81 | 122,6199 | |
| 81 | 122,6199 | |||
| 81 | 122,6199 | |||
| 19.05.2026 | 10:23:52,941 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 19.05.2026 | 10:23:51,840 | 3 | 122,6199 | |
| 3 | 122,6199 | |||
| 3 | 122,6199 | |||
| 19.05.2026 | 10:23:50,042 | 96 | 122,62 | |
| 96 | 122,62 | |||
| 96 | 122,62 | |||
| 19.05.2026 | 10:23:40,536 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 10:23:38,296 | 3 | 122,6351 | |
| 3 | 122,6351 | |||
| 3 | 122,6351 | |||
| 19.05.2026 | 10:23:26,564 | 1 | 122,6255 | |
| 1 | 122,6255 | |||
| 1 | 122,6255 | |||
| 19.05.2026 | 10:23:13,720 | 24 | 122,6351 | |
| 24 | 122,6351 | |||
| 24 | 122,6351 | |||
| 19.05.2026 | 10:23:06,416 | 1 | 122,6351 | |
| 1 | 122,6351 | |||
| 1 | 122,6351 | |||
| 19.05.2026 | 10:22:45,422 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:22:44,325 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:22:20,665 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 10:22:07,365 | 3 | 122,6499 | |
| 3 | 122,6499 | |||
| 3 | 122,6499 | |||
| 19.05.2026 | 10:21:27,278 | 3 | 122,6549 | |
| 3 | 122,6549 | |||
| 3 | 122,6549 | |||
| 19.05.2026 | 10:21:25,757 | 6 | 122,6549 | |
| 6 | 122,6549 | |||
| 6 | 122,6549 | |||
| 19.05.2026 | 10:21:22,773 | 10 | 122,6255 | |
| 10 | 122,6255 | |||
| 10 | 122,6255 | |||
| 19.05.2026 | 10:21:19,410 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:21:18,429 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 10:21:02,720 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:20:54,104 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:20:53,117 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:20:52,372 | 13 | 122,6799 | |
| 13 | 122,6799 | |||
| 13 | 122,6799 | |||
| 19.05.2026 | 10:20:37,591 | 3 | 122,6749 | |
| 3 | 122,6749 | |||
| 3 | 122,6749 | |||
| 19.05.2026 | 10:20:36,062 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:20:35,730 | 5 | 122,6401 | |
| 5 | 122,6401 | |||
| 5 | 122,6401 | |||
| 19.05.2026 | 10:20:21,517 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 19.05.2026 | 10:19:59,264 | 1 | 122,6251 | |
| 1 | 122,6251 | |||
| 1 | 122,6251 | |||
| 19.05.2026 | 10:19:58,131 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:19:47,591 | 9 | 122,6549 | |
| 9 | 122,6549 | |||
| 9 | 122,6549 | |||
| 19.05.2026 | 10:19:38,794 | 2 | 122,6599 | |
| 2 | 122,6599 | |||
| 2 | 122,6599 | |||
| 19.05.2026 | 10:19:18,581 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 10:19:14,042 | 1 | 122,6351 | |
| 1 | 122,6351 | |||
| 1 | 122,6351 | |||
| 19.05.2026 | 10:18:42,158 | 4 | 122,6649 | |
| 4 | 122,6649 | |||
| 4 | 122,6649 | |||
| 19.05.2026 | 10:18:30,138 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 10:18:21,698 | 1 | 122,6157 | |
| 1 | 122,6157 | |||
| 1 | 122,6157 | |||
| 19.05.2026 | 10:18:19,525 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 10:17:59,263 | 4 | 122,6549 | |
| 4 | 122,6549 | |||
| 4 | 122,6549 | |||
| 19.05.2026 | 10:17:58,443 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 19.05.2026 | 10:17:52,940 | 1 | 122,6104 | |
| 1 | 122,6104 | |||
| 1 | 122,6104 | |||
| 19.05.2026 | 10:17:09,540 | 17 | 122,6649 | |
| 17 | 122,6649 | |||
| 17 | 122,6649 | |||
| 19.05.2026 | 10:17:03,763 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 10:16:33,261 | 1 | 122,6251 | |
| 1 | 122,6251 | |||
| 1 | 122,6251 | |||
| 19.05.2026 | 10:16:25,845 | 5 | 122,6599 | |
| 5 | 122,6599 | |||
| 5 | 122,6599 | |||
| 19.05.2026 | 10:16:01,808 | 4 | 122,6499 | |
| 4 | 122,6499 | |||
| 4 | 122,6499 | |||
| 19.05.2026 | 10:15:57,262 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 10:15:48,352 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 10:15:47,319 | 6 | 122,6599 | |
| 6 | 122,6599 | |||
| 6 | 122,6599 | |||
| 19.05.2026 | 10:15:37,438 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:15:15,396 | 5 | 122,6351 | |
| 5 | 122,6351 | |||
| 5 | 122,6351 | |||
| 19.05.2026 | 10:14:56,925 | 1 | 122,6451 | |
| 1 | 122,6451 | |||
| 1 | 122,6451 | |||
| 19.05.2026 | 10:14:55,086 | 20 | 122,6799 | |
| 20 | 122,6799 | |||
| 20 | 122,6799 | |||
| 19.05.2026 | 10:14:53,691 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:14:42,550 | 3 | 122,6699 | |
| 3 | 122,6699 | |||
| 3 | 122,6699 | |||
| 19.05.2026 | 10:14:33,876 | 25 | 122,6499 | |
| 25 | 122,6499 | |||
| 25 | 122,6499 | |||
| 19.05.2026 | 10:14:28,436 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 10:14:24,023 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 10:14:11,383 | 8 | 122,6399 | |
| 8 | 122,6399 | |||
| 8 | 122,6399 | |||
| 19.05.2026 | 10:13:40,399 | 2 | 122,643 | |
| 2 | 122,643 | |||
| 2 | 122,643 | |||
| 19.05.2026 | 10:13:35,239 | 4 | 122,6599 | |
| 4 | 122,6599 | |||
| 4 | 122,6599 | |||
| 19.05.2026 | 10:13:33,634 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:13:30,486 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:13:11,786 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:13:06,292 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 10:12:54,849 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 10:12:49,713 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:12:23,383 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 19.05.2026 | 10:12:22,746 | 5 | 122,6699 | |
| 5 | 122,6699 | |||
| 5 | 122,6699 | |||
| 19.05.2026 | 10:12:22,565 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 10:12:20,259 | 10 | 122,6501 | |
| 10 | 122,6501 | |||
| 10 | 122,6501 | |||
| 19.05.2026 | 10:12:20,171 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:12:08,957 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:12:04,024 | 35 | 122,6501 | |
| 35 | 122,6501 | |||
| 35 | 122,6501 | |||
| 19.05.2026 | 10:11:53,493 | 3 | 122,6949 | |
| 3 | 122,6949 | |||
| 3 | 122,6949 | |||
| 19.05.2026 | 10:11:39,678 | 8 | 122,6999 | |
| 8 | 122,6999 | |||
| 8 | 122,6999 | |||
| 19.05.2026 | 10:11:28,509 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 10:11:00,369 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 19.05.2026 | 10:10:39,367 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 10:10:26,796 | 3 | 122,6799 | |
| 3 | 122,6799 | |||
| 3 | 122,6799 | |||
| 19.05.2026 | 10:09:47,633 | 6 | 122,7099 | |
| 6 | 122,7099 | |||
| 6 | 122,7099 | |||
| 19.05.2026 | 10:09:34,138 | 9 | 122,7049 | |
| 9 | 122,7049 | |||
| 9 | 122,7049 | |||
| 19.05.2026 | 10:09:14,793 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 19.05.2026 | 10:09:07,198 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 19.05.2026 | 10:09:02,422 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 10:08:42,092 | 8 | 122,6699 | |
| 8 | 122,6699 | |||
| 8 | 122,6699 | |||
| 19.05.2026 | 10:08:25,675 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 19.05.2026 | 10:08:11,194 | 1 | 122,6551 | |
| 1 | 122,6551 | |||
| 1 | 122,6551 | |||
| 19.05.2026 | 10:08:01,716 | 4 | 122,6799 | |
| 4 | 122,6799 | |||
| 4 | 122,6799 | |||
| 19.05.2026 | 10:07:39,383 | 2 | 122,6501 | |
| 2 | 122,6501 | |||
| 2 | 122,6501 | |||
| 19.05.2026 | 10:07:19,042 | 74 | 122,6849 | |
| 74 | 122,6849 | |||
| 74 | 122,6849 | |||
| 19.05.2026 | 10:07:15,494 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 10:07:08,181 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 17:14:08
Letzte Aktualisierung:
19.05.2026 @ 17:14:08