Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
6272
122,715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 08:53:55,655 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:53:29,186 | 6 | 123,00 | |
| 6 | 123,00 | |||
| 6 | 123,00 | |||
| 10.06.2026 | 08:53:25,217 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 08:53:24,246 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 10.06.2026 | 08:53:16,554 | 5 | 123,005 | |
| 5 | 123,005 | |||
| 5 | 123,005 | |||
| 10.06.2026 | 08:53:01,415 | 6 | 122,83 | |
| 6 | 122,83 | |||
| 6 | 122,83 | |||
| 10.06.2026 | 08:53:00,995 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:52:48,123 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:52:46,727 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 08:52:41,830 | 2 | 123,005 | |
| 2 | 123,005 | |||
| 2 | 123,005 | |||
| 10.06.2026 | 08:52:34,134 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 10.06.2026 | 08:52:28,864 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 | |||
| 10.06.2026 | 08:52:18,992 | 16 | 123,015 | |
| 16 | 123,015 | |||
| 16 | 123,015 | |||
| 10.06.2026 | 08:52:16,894 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 08:52:13,230 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 | |||
| 10.06.2026 | 08:52:02,391 | 4 | 123,005 | |
| 4 | 123,005 | |||
| 4 | 123,005 | |||
| 10.06.2026 | 08:51:56,393 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:51:36,634 | 5 | 122,825 | |
| 5 | 122,825 | |||
| 5 | 122,825 | |||
| 10.06.2026 | 08:51:22,910 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 08:51:21,312 | 2 | 122,975 | |
| 2 | 122,975 | |||
| 2 | 122,975 | |||
| 10.06.2026 | 08:51:17,404 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 08:51:08,931 | 5 | 122,975 | |
| 5 | 122,975 | |||
| 5 | 122,975 | |||
| 10.06.2026 | 08:51:04,579 | 3 | 122,97 | |
| 3 | 122,97 | |||
| 3 | 122,97 | |||
| 10.06.2026 | 08:51:00,065 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 08:50:54,597 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 08:50:49,113 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 10.06.2026 | 08:50:48,965 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 10.06.2026 | 08:50:48,860 | 2 | 123,07 | |
| 2 | 123,07 | |||
| 2 | 123,07 | |||
| 10.06.2026 | 08:50:28,334 | 1 | 123,09 | |
| 1 | 123,09 | |||
| 1 | 123,09 | |||
| 10.06.2026 | 08:50:18,716 | 2 | 123,09 | |
| 2 | 123,09 | |||
| 2 | 123,09 | |||
| 10.06.2026 | 08:49:56,854 | 9 | 123,105 | |
| 9 | 123,105 | |||
| 9 | 123,105 | |||
| 10.06.2026 | 08:49:38,790 | 1 | 123,085 | |
| 1 | 123,085 | |||
| 1 | 123,085 | |||
| 10.06.2026 | 08:49:26,094 | 1 | 123,09 | |
| 1 | 123,09 | |||
| 1 | 123,09 | |||
| 10.06.2026 | 08:49:04,830 | 3 | 122,995 | |
| 3 | 122,995 | |||
| 3 | 122,995 | |||
| 10.06.2026 | 08:49:02,594 | 1 | 122,815 | |
| 1 | 122,815 | |||
| 1 | 122,815 | |||
| 10.06.2026 | 08:49:00,813 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 10.06.2026 | 08:48:57,802 | 10 | 122,985 | |
| 10 | 122,985 | |||
| 10 | 122,985 | |||
| 10.06.2026 | 08:48:50,146 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:48:45,507 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:48:43,804 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:48:43,696 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 10.06.2026 | 08:48:42,650 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:48:28,426 | 13 | 122,815 | |
| 13 | 122,815 | |||
| 13 | 122,815 | |||
| 10.06.2026 | 08:47:27,187 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 10.06.2026 | 08:47:25,132 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:47:13,133 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:47:10,805 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:47:00,742 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:46:55,445 | 4 | 122,815 | |
| 4 | 122,815 | |||
| 4 | 122,815 | |||
| 10.06.2026 | 08:46:53,244 | 9 | 122,985 | |
| 9 | 122,985 | |||
| 9 | 122,985 | |||
| 10.06.2026 | 08:46:43,212 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 10.06.2026 | 08:46:42,942 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:45:48,924 | 12 | 122,985 | |
| 12 | 122,985 | |||
| 12 | 122,985 | |||
| 10.06.2026 | 08:45:32,261 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 08:45:27,162 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 08:45:20,241 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 08:45:14,240 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:44:51,114 | 4 | 122,99 | |
| 4 | 122,99 | |||
| 4 | 122,99 | |||
| 10.06.2026 | 08:44:47,420 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:44:46,444 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 10.06.2026 | 08:44:45,131 | 36 | 122,815 | |
| 36 | 122,815 | |||
| 36 | 122,815 | |||
| 10.06.2026 | 08:44:43,116 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:44:41,282 | 2 | 122,98 | |
| 2 | 122,98 | |||
| 2 | 122,98 | |||
| 10.06.2026 | 08:44:31,157 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:44:19,315 | 10 | 122,985 | |
| 10 | 122,985 | |||
| 10 | 122,985 | |||
| 10.06.2026 | 08:44:14,767 | 41 | 122,985 | |
| 41 | 122,985 | |||
| 41 | 122,985 | |||
| 10.06.2026 | 08:43:48,821 | 12 | 122,975 | |
| 12 | 122,975 | |||
| 12 | 122,975 | |||
| 10.06.2026 | 08:43:30,389 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 08:43:26,924 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:43:15,131 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 08:43:15,044 | 6 | 122,83 | |
| 6 | 122,83 | |||
| 6 | 122,83 | |||
| 10.06.2026 | 08:42:59,144 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 10.06.2026 | 08:42:49,058 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:42:35,423 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 10.06.2026 | 08:42:34,527 | 5 | 122,99 | |
| 5 | 122,99 | |||
| 5 | 122,99 | |||
| 10.06.2026 | 08:42:11,107 | 2 | 122,99 | |
| 2 | 122,99 | |||
| 2 | 122,99 | |||
| 10.06.2026 | 08:42:03,101 | 3 | 122,99 | |
| 3 | 122,99 | |||
| 3 | 122,99 | |||
| 10.06.2026 | 08:41:49,644 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 10.06.2026 | 08:41:13,638 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 10.06.2026 | 08:41:12,618 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 10.06.2026 | 08:40:56,351 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:40:55,127 | 32 | 122,815 | |
| 32 | 122,815 | |||
| 32 | 122,815 | |||
| 10.06.2026 | 08:40:42,002 | 3 | 123,08 | |
| 3 | 123,08 | |||
| 3 | 123,08 | |||
| 10.06.2026 | 08:40:31,620 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 10.06.2026 | 08:40:26,781 | 4 | 122,725 | |
| 4 | 122,725 | |||
| 4 | 122,725 | |||
| 10.06.2026 | 08:40:19,547 | 2 | 123,07 | |
| 2 | 123,07 | |||
| 2 | 123,07 | |||
| 10.06.2026 | 08:40:14,334 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 10.06.2026 | 08:39:59,306 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 08:39:58,115 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:39:50,188 | 9 | 123,09 | |
| 9 | 123,09 | |||
| 9 | 123,09 | |||
| 10.06.2026 | 08:39:43,690 | 2 | 123,095 | |
| 2 | 123,095 | |||
| 2 | 123,095 | |||
| 10.06.2026 | 08:39:38,865 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 | |||
| 10.06.2026 | 08:39:10,848 | 1 | 123,13 | |
| 1 | 123,13 | |||
| 1 | 123,13 | |||
| 10.06.2026 | 08:38:44,654 | 3 | 123,045 | |
| 3 | 123,045 | |||
| 3 | 123,045 | |||
| 10.06.2026 | 08:38:30,270 | 9 | 123,035 | |
| 9 | 123,035 | |||
| 9 | 123,035 | |||
| 10.06.2026 | 08:38:17,017 | 1 | 123,025 | |
| 1 | 123,025 | |||
| 1 | 123,025 | |||
| 10.06.2026 | 08:38:13,361 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 08:38:05,051 | 1 | 123,03 | |
| 1 | 123,03 | |||
| 1 | 123,03 | |||
| 10.06.2026 | 08:37:56,512 | 2 | 122,99 | |
| 2 | 122,99 | |||
| 2 | 122,99 | |||
| 10.06.2026 | 08:37:44,993 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 10.06.2026 | 08:37:26,645 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:37:21,209 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 10.06.2026 | 08:37:17,528 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:37:01,305 | 17 | 122,97 | |
| 17 | 122,97 | |||
| 17 | 122,97 | |||
| 10.06.2026 | 08:36:50,805 | 1 | 122,955 | |
| 1 | 122,955 | |||
| 1 | 122,955 | |||
| 10.06.2026 | 08:36:32,723 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 08:36:17,066 | 3 | 122,94 | |
| 3 | 122,94 | |||
| 3 | 122,94 | |||
| 10.06.2026 | 08:36:14,516 | 120 | 122,935 | |
| 120 | 122,935 | |||
| 120 | 122,935 | |||
| 10.06.2026 | 08:35:59,857 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 08:35:52,084 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 08:35:45,444 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 10.06.2026 | 08:35:43,269 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 08:35:39,592 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 08:35:23,570 | 2 | 122,93 | |
| 2 | 122,93 | |||
| 2 | 122,93 | |||
| 10.06.2026 | 08:35:15,444 | 1 | 123,025 | |
| 1 | 123,025 | |||
| 1 | 123,025 | |||
| 10.06.2026 | 08:35:09,623 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 08:34:54,110 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 10.06.2026 | 08:34:48,548 | 2 | 122,95 | |
| 2 | 122,95 | |||
| 2 | 122,95 | |||
| 10.06.2026 | 08:34:13,668 | 2 | 122,795 | |
| 2 | 122,795 | |||
| 2 | 122,795 | |||
| 10.06.2026 | 08:34:09,490 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 10.06.2026 | 08:34:05,734 | 82 | 122,955 | |
| 82 | 122,955 | |||
| 82 | 122,955 | |||
| 10.06.2026 | 08:34:01,317 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 08:33:53,125 | 4 | 122,95 | |
| 4 | 122,95 | |||
| 4 | 122,95 | |||
| 10.06.2026 | 08:33:27,797 | 2 | 123,055 | |
| 2 | 123,055 | |||
| 2 | 123,055 | |||
| 10.06.2026 | 08:33:24,646 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 08:33:16,140 | 1 | 123,055 | |
| 1 | 123,055 | |||
| 1 | 123,055 | |||
| 10.06.2026 | 08:33:11,119 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 08:32:58,572 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 08:32:47,264 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 10.06.2026 | 08:32:46,191 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 10.06.2026 | 08:32:42,463 | 1 | 122,945 | |
| 1 | 122,945 | |||
| 1 | 122,945 | |||
| 10.06.2026 | 08:32:26,427 | 6 | 122,78 | |
| 6 | 122,78 | |||
| 6 | 122,78 | |||
| 10.06.2026 | 08:32:24,647 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 08:32:23,010 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 08:32:15,132 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 08:32:10,590 | 3 | 122,96 | |
| 3 | 122,96 | |||
| 3 | 122,96 | |||
| 10.06.2026 | 08:31:54,857 | 1 | 122,955 | |
| 1 | 122,955 | |||
| 1 | 122,955 | |||
| 10.06.2026 | 08:31:43,129 | 2 | 122,805 | |
| 2 | 122,805 | |||
| 2 | 122,805 | |||
| 10.06.2026 | 08:31:41,159 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 08:31:38,897 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 08:31:24,889 | 15 | 122,975 | |
| 15 | 122,975 | |||
| 15 | 122,975 | |||
| 10.06.2026 | 08:31:23,510 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:31:22,684 | 2 | 122,98 | |
| 2 | 122,98 | |||
| 2 | 122,98 | |||
| 10.06.2026 | 08:31:21,608 | 5 | 122,975 | |
| 5 | 122,975 | |||
| 5 | 122,975 | |||
| 10.06.2026 | 08:31:20,039 | 5 | 122,975 | |
| 5 | 122,975 | |||
| 5 | 122,975 | |||
| 10.06.2026 | 08:31:10,842 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:31:07,229 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:31:02,123 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 10.06.2026 | 08:31:01,317 | 2 | 122,99 | |
| 2 | 122,99 | |||
| 2 | 122,99 | |||
| 10.06.2026 | 08:30:53,595 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 10.06.2026 | 08:30:26,737 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:30:22,957 | 86 | 122,805 | |
| 86 | 122,805 | |||
| 86 | 122,805 | |||
| 10.06.2026 | 08:30:15,284 | 9 | 122,805 | |
| 9 | 122,805 | |||
| 9 | 122,805 | |||
| 10.06.2026 | 08:29:30,940 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 08:29:26,445 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 08:29:11,153 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 08:29:07,500 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 08:29:05,407 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 08:28:44,246 | 400 | 122,805 | |
| 400 | 122,805 | |||
| 400 | 122,805 | |||
| 10.06.2026 | 08:28:39,186 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 08:28:15,182 | 35 | 122,805 | |
| 35 | 122,805 | |||
| 35 | 122,805 | |||
| 10.06.2026 | 08:27:59,631 | 2 | 122,955 | |
| 2 | 122,955 | |||
| 2 | 122,955 | |||
| 10.06.2026 | 08:27:55,724 | 2 | 122,955 | |
| 2 | 122,955 | |||
| 2 | 122,955 | |||
| 10.06.2026 | 08:27:55,294 | 1 | 122,955 | |
| 1 | 122,955 | |||
| 1 | 122,955 | |||
| 10.06.2026 | 08:27:39,668 | 3 | 122,955 | |
| 3 | 122,955 | |||
| 3 | 122,955 | |||
| 10.06.2026 | 08:27:03,871 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 08:26:43,142 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 08:26:40,383 | 7 | 122,795 | |
| 7 | 122,795 | |||
| 7 | 122,795 | |||
| 10.06.2026 | 08:26:34,592 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 08:26:29,053 | 3 | 122,97 | |
| 3 | 122,97 | |||
| 3 | 122,97 | |||
| 10.06.2026 | 08:26:07,281 | 6 | 122,775 | |
| 6 | 122,775 | |||
| 6 | 122,775 | |||
| 10.06.2026 | 08:25:59,498 | 2 | 123,025 | |
| 2 | 123,025 | |||
| 2 | 123,025 | |||
| 10.06.2026 | 08:25:48,127 | 9 | 123,02 | |
| 9 | 123,02 | |||
| 9 | 123,02 | |||
| 10.06.2026 | 08:25:29,316 | 171 | 123,01 | |
| 171 | 123,01 | |||
| 171 | 123,01 | |||
| 10.06.2026 | 08:25:20,956 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 08:25:06,849 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 08:24:36,246 | 2 | 123,01 | |
| 2 | 123,01 | |||
| 2 | 123,01 | |||
| 10.06.2026 | 08:24:33,419 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 08:24:31,496 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 08:24:02,111 | 41 | 123,05 | |
| 41 | 123,05 | |||
| 41 | 123,05 | |||
| 10.06.2026 | 08:23:51,231 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 08:23:43,057 | 1 | 123,055 | |
| 1 | 123,055 | |||
| 1 | 123,055 | |||
| 10.06.2026 | 08:23:15,479 | 1 | 122,955 | |
| 1 | 122,955 | |||
| 1 | 122,955 | |||
| 10.06.2026 | 08:22:46,030 | 3 | 122,955 | |
| 3 | 122,955 | |||
| 3 | 122,955 | |||
| 10.06.2026 | 08:22:29,750 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 10.06.2026 | 08:22:13,331 | 2 | 122,805 | |
| 2 | 122,805 | |||
| 2 | 122,805 | |||
| 10.06.2026 | 08:22:12,251 | 9 | 122,97 | |
| 9 | 122,97 | |||
| 9 | 122,97 | |||
| 10.06.2026 | 08:21:51,787 | 21 | 122,72 | |
| 16 | 122,72 | |||
| 5 | 122,72 | |||
| 21 | 122,72 | |||
| 10.06.2026 | 08:21:43,762 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 08:21:28,445 | 2 | 123,09 | |
| 2 | 123,09 | |||
| 2 | 123,09 | |||
| 10.06.2026 | 08:21:10,406 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 08:21:06,995 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 08:20:49,312 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 08:20:33,644 | 27 | 122,85 | |
| 27 | 122,85 | |||
| 27 | 122,85 | |||
| 10.06.2026 | 08:20:14,700 | 3 | 123,02 | |
| 3 | 123,02 | |||
| 3 | 123,02 | |||
| 10.06.2026 | 08:20:14,510 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 08:20:12,208 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 08:20:09,525 | 9 | 123,015 | |
| 9 | 123,015 | |||
| 9 | 123,015 | |||
| 10.06.2026 | 08:20:06,093 | 2 | 123,01 | |
| 2 | 123,01 | |||
| 2 | 123,01 | |||
| 10.06.2026 | 08:20:02,650 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 08:20:01,514 | 1 | 123,115 | |
| 1 | 123,115 | |||
| 1 | 123,115 | |||
| 10.06.2026 | 08:19:48,190 | 1 | 123,125 | |
| 1 | 123,125 | |||
| 1 | 123,125 | |||
| 10.06.2026 | 08:19:46,673 | 1 | 123,125 | |
| 1 | 123,125 | |||
| 1 | 123,125 | |||
| 10.06.2026 | 08:19:37,504 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 10.06.2026 | 08:19:33,375 | 17 | 123,125 | |
| 17 | 123,125 | |||
| 17 | 123,125 | |||
| 10.06.2026 | 08:19:22,439 | 5 | 123,13 | |
| 5 | 123,13 | |||
| 5 | 123,13 | |||
| 10.06.2026 | 08:18:58,294 | 2 | 123,125 | |
| 2 | 123,125 | |||
| 2 | 123,125 | |||
| 10.06.2026 | 08:18:54,107 | 2 | 123,125 | |
| 2 | 123,125 | |||
| 2 | 123,125 | |||
| 10.06.2026 | 08:18:30,442 | 1 | 123,135 | |
| 1 | 123,135 | |||
| 1 | 123,135 | |||
| 10.06.2026 | 08:18:00,472 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 10.06.2026 | 08:17:56,703 | 1 | 123,13 | |
| 1 | 123,13 | |||
| 1 | 123,13 | |||
| 10.06.2026 | 08:17:55,836 | 1 | 123,13 | |
| 1 | 123,13 | |||
| 1 | 123,13 | |||
| 10.06.2026 | 08:17:33,024 | 2 | 123,02 | |
| 2 | 123,02 | |||
| 2 | 123,02 | |||
| 10.06.2026 | 08:17:27,740 | 41 | 123,015 | |
| 41 | 123,015 | |||
| 41 | 123,015 | |||
| 10.06.2026 | 08:17:26,966 | 3 | 123,105 | |
| 3 | 123,105 | |||
| 3 | 123,105 | |||
| 10.06.2026 | 08:17:26,709 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 10.06.2026 | 08:17:25,048 | 3 | 123,11 | |
| 3 | 123,11 | |||
| 3 | 123,11 | |||
| 10.06.2026 | 08:16:42,876 | 4 | 122,765 | |
| 4 | 122,765 | |||
| 4 | 122,765 | |||
| 10.06.2026 | 08:16:26,244 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 08:16:10,515 | 4 | 123,095 | |
| 4 | 123,095 | |||
| 4 | 123,095 | |||
| 10.06.2026 | 08:15:58,703 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 10.06.2026 | 08:15:03,345 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 10.06.2026 | 08:14:55,975 | 14 | 122,725 | |
| 14 | 122,725 | |||
| 14 | 122,725 | |||
| 10.06.2026 | 08:14:47,245 | 2 | 123,065 | |
| 2 | 123,065 | |||
| 2 | 123,065 | |||
| 10.06.2026 | 08:14:46,896 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 10.06.2026 | 08:14:11,106 | 6 | 122,715 | |
| 6 | 122,715 | |||
| 6 | 122,715 | |||
| 10.06.2026 | 08:13:51,041 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 10.06.2026 | 08:13:41,259 | 2 | 123,07 | |
| 2 | 123,07 | |||
| 2 | 123,07 | |||
| 10.06.2026 | 08:13:20,292 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 08:13:15,558 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 10.06.2026 | 08:13:10,528 | 2 | 122,715 | |
| 2 | 122,715 | |||
| 2 | 122,715 | |||
| 10.06.2026 | 08:13:00,607 | 3 | 123,065 | |
| 3 | 123,065 | |||
| 3 | 123,065 | |||
| 10.06.2026 | 08:12:44,892 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 08:12:43,810 | 3 | 123,045 | |
| 3 | 123,045 | |||
| 3 | 123,045 | |||
| 10.06.2026 | 08:12:13,547 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 10.06.2026 | 08:11:55,902 | 1 | 123,085 | |
| 1 | 123,085 | |||
| 1 | 123,085 | |||
| 10.06.2026 | 08:11:52,803 | 11 | 122,735 | |
| 11 | 122,735 | |||
| 7 | 122,735 | |||
| 4 | 122,735 | |||
| 10.06.2026 | 08:11:48,388 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 08:11:43,587 | 2 | 123,085 | |
| 2 | 123,085 | |||
| 2 | 123,085 | |||
| 10.06.2026 | 08:11:22,274 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 08:11:21,316 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 10.06.2026 | 08:11:19,955 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 10.06.2026 | 08:11:03,803 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 08:10:42,716 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 10.06.2026 | 08:10:25,401 | 2 | 123,07 | |
| 2 | 123,07 | |||
| 2 | 123,07 | |||
| 10.06.2026 | 08:10:23,342 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 10.06.2026 | 08:10:04,915 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 10.06.2026 | 08:09:55,293 | 9 | 123,085 | |
| 9 | 123,085 | |||
| 9 | 123,085 | |||
| 10.06.2026 | 08:09:54,721 | 1 | 123,09 | |
| 1 | 123,09 | |||
| 1 | 123,09 | |||
| 10.06.2026 | 08:09:42,492 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 10.06.2026 | 08:09:35,707 | 9 | 123,105 | |
| 9 | 123,105 | |||
| 9 | 123,105 | |||
| 10.06.2026 | 08:09:35,564 | 3 | 123,10 | |
| 3 | 123,10 | |||
| 3 | 123,10 | |||
| 10.06.2026 | 08:09:24,716 | 1 | 123,115 | |
| 1 | 123,115 | |||
| 1 | 123,115 | |||
| 10.06.2026 | 08:09:03,585 | 2 | 123,125 | |
| 2 | 123,125 | |||
| 2 | 123,125 | |||
| 10.06.2026 | 08:08:42,165 | 5 | 123,125 | |
| 5 | 123,125 | |||
| 5 | 123,125 | |||
| 10.06.2026 | 08:08:40,001 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 10.06.2026 | 08:08:35,191 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 08:08:33,561 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 08:08:32,585 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 08:08:16,167 | 1 | 123,11 | |
| 1 | 123,11 | |||
| 1 | 123,11 | |||
| 10.06.2026 | 08:07:54,610 | 1 | 123,115 | |
| 1 | 123,115 | |||
| 1 | 123,115 | |||
| 10.06.2026 | 08:07:43,864 | 9 | 123,10 | |
| 9 | 123,10 | |||
| 9 | 123,10 | |||
| 10.06.2026 | 08:07:36,758 | 1 | 123,09 | |
| 1 | 123,09 | |||
| 1 | 123,09 | |||
| 10.06.2026 | 08:07:15,929 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 10.06.2026 | 08:06:51,328 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 10.06.2026 | 08:06:44,795 | 1 | 123,11 | |
| 1 | 123,11 | |||
| 1 | 123,11 | |||
| 10.06.2026 | 08:06:29,351 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 10.06.2026 | 08:06:13,182 | 2 | 123,09 | |
| 2 | 123,09 | |||
| 2 | 123,09 | |||
| 10.06.2026 | 08:05:51,379 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 10.06.2026 | 08:05:30,791 | 8 | 123,095 | |
| 8 | 123,095 | |||
| 8 | 123,095 | |||
| 10.06.2026 | 08:05:26,224 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 10.06.2026 | 08:05:17,899 | 7 | 123,10 | |
| 7 | 123,10 | |||
| 7 | 123,10 | |||
| 10.06.2026 | 08:05:16,442 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 10.06.2026 | 08:05:11,560 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 10.06.2026 | 08:05:11,215 | 8 | 122,745 | |
| 8 | 122,745 | |||
| 8 | 122,745 | |||
| 10.06.2026 | 08:04:57,395 | 11 | 123,095 | |
| 11 | 123,095 | |||
| 11 | 123,095 | |||
| 10.06.2026 | 08:04:55,853 | 3 | 123,095 | |
| 3 | 123,095 | |||
| 3 | 123,095 | |||
| 10.06.2026 | 08:04:55,496 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 10.06.2026 | 08:04:45,134 | 35 | 122,745 | |
| 35 | 122,745 | |||
| 35 | 122,745 | |||
| 10.06.2026 | 08:04:33,054 | 3 | 122,83 | |
| 3 | 122,83 | |||
| 3 | 122,83 | |||
| 10.06.2026 | 08:04:32,944 | 18 | 123,00 | |
| 17 | 123,00 | |||
| 1 | 123,00 | |||
| 16 | 123,00 | |||
| 2 | 123,00 | |||
| 10.06.2026 | 08:04:31,620 | 2 | 123,09 | |
| 2 | 123,09 | |||
| 2 | 123,09 | |||
| 10.06.2026 | 08:04:30,121 | 1 | 123,09 | |
| 1 | 123,09 | |||
| 1 | 123,09 | |||
| 10.06.2026 | 08:04:27,647 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 10.06.2026 | 08:04:26,440 | 9 | 123,075 | |
| 9 | 123,075 | |||
| 9 | 123,075 | |||
| 10.06.2026 | 08:04:23,484 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 10.06.2026 | 08:04:13,559 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 10.06.2026 | 08:04:11,622 | 2 | 123,075 | |
| 2 | 123,075 | |||
| 2 | 123,075 | |||
| 10.06.2026 | 08:04:11,515 | 9 | 123,075 | |
| 9 | 123,075 | |||
| 9 | 123,075 | |||
| 10.06.2026 | 08:04:04,516 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 10.06.2026 | 08:03:59,714 | 1 | 123,045 | |
| 1 | 123,045 | |||
| 1 | 123,045 | |||
| 10.06.2026 | 08:03:53,654 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 10.06.2026 | 08:03:43,468 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 10.06.2026 | 08:03:27,994 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 10.06.2026 | 08:03:27,055 | 7 | 123,06 | |
| 7 | 123,06 | |||
| 7 | 123,06 | |||
| 10.06.2026 | 08:03:22,587 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 10.06.2026 | 08:03:16,755 | 2 | 123,06 | |
| 2 | 123,06 | |||
| 2 | 123,06 | |||
| 10.06.2026 | 08:03:07,634 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 10.06.2026 | 08:03:06,654 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 10.06.2026 | 08:02:56,712 | 1 | 123,045 | |
| 1 | 123,045 | |||
| 1 | 123,045 | |||
| 10.06.2026 | 08:02:46,591 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 08:02:45,578 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 10.06.2026 | 08:02:44,175 | 1 | 123,035 | |
| 1 | 123,035 | |||
| 1 | 123,035 | |||
| 10.06.2026 | 08:02:36,435 | 1 | 123,055 | |
| 1 | 123,055 | |||
| 1 | 123,055 | |||
| 10.06.2026 | 08:02:32,006 | 3 | 123,045 | |
| 3 | 123,045 | |||
| 3 | 123,045 | |||
| 10.06.2026 | 08:02:30,599 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 10.06.2026 | 08:02:30,049 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 10.06.2026 | 08:02:26,969 | 82 | 123,045 | |
| 82 | 123,045 | |||
| 82 | 123,045 | |||
| 10.06.2026 | 08:02:26,776 | 3 | 123,045 | |
| 3 | 123,045 | |||
| 3 | 123,045 | |||
| 10.06.2026 | 08:02:20,521 | 1 | 123,045 | |
| 1 | 123,045 | |||
| 1 | 123,045 | |||
| 10.06.2026 | 08:02:19,060 | 3 | 123,045 | |
| 3 | 123,045 | |||
| 3 | 123,045 | |||
| 10.06.2026 | 08:02:13,745 | 3 | 123,05 | |
| 3 | 123,05 | |||
| 3 | 123,05 | |||
| 10.06.2026 | 08:02:12,762 | 4 | 122,695 | |
| 4 | 122,695 | |||
| 4 | 122,695 | |||
| 10.06.2026 | 08:02:11,580 | 5 | 122,695 | |
| 5 | 122,695 | |||
| 5 | 122,695 | |||
| 10.06.2026 | 08:02:10,512 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 10.06.2026 | 08:01:48,324 | 3 | 123,04 | |
| 3 | 123,04 | |||
| 3 | 123,04 | |||
| 10.06.2026 | 08:01:42,168 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 08:01:39,771 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 10.06.2026 | 08:01:38,622 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 08:01:29,467 | 7 | 123,05 | |
| 7 | 123,05 | |||
| 7 | 123,05 | |||
| 10.06.2026 | 08:01:22,428 | 1 | 123,045 | |
| 1 | 123,045 | |||
| 1 | 123,045 | |||
| 10.06.2026 | 08:01:15,512 | 9 | 123,045 | |
| 9 | 123,045 | |||
| 9 | 123,045 | |||
| 10.06.2026 | 08:01:13,564 | 2 | 123,045 | |
| 2 | 123,045 | |||
| 2 | 123,045 | |||
| 10.06.2026 | 08:01:13,114 | 5 | 123,05 | |
| 5 | 123,05 | |||
| 5 | 123,05 | |||
| 10.06.2026 | 08:01:12,480 | 1 | 123,055 | |
| 1 | 123,055 | |||
| 1 | 123,055 | |||
| 10.06.2026 | 08:01:07,225 | 3 | 123,05 | |
| 3 | 123,05 | |||
| 3 | 123,05 | |||
| 10.06.2026 | 08:01:02,936 | 17 | 123,04 | |
| 17 | 123,04 | |||
| 17 | 123,04 | |||
| 10.06.2026 | 08:00:51,818 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 08:00:50,114 | 2 | 123,03 | |
| 2 | 123,03 | |||
| 2 | 123,03 | |||
| 10.06.2026 | 08:00:47,230 | 17 | 123,035 | |
| 17 | 123,035 | |||
| 17 | 123,035 | |||
| 10.06.2026 | 08:00:44,974 | 2 098 | 123,035 | |
| 2 088 | 123,035 | |||
| 2 012 | 123,035 | |||
| 86 | 123,035 | |||
| 1 | 123,035 | |||
| 9 | 123,035 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 14:51:29
Letzte Aktualisierung:
10.06.2026 @ 14:51:29