Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3499
3221
148,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 18:20:31,879 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 08.01.2026 | 18:20:17,120 | 5 | 148,00 | |
| 3 | 148,00 | |||
| 5 | 148,00 | |||
| 2 | 148,00 | |||
| 08.01.2026 | 18:20:09,430 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 08.01.2026 | 18:19:53,738 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 08.01.2026 | 18:19:43,473 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 08.01.2026 | 18:19:34,192 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 08.01.2026 | 18:19:13,486 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 08.01.2026 | 18:19:00,306 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 08.01.2026 | 18:18:25,698 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 08.01.2026 | 18:18:19,161 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 08.01.2026 | 18:18:16,043 | 4 | 147,82 | |
| 4 | 147,82 | |||
| 4 | 147,82 | |||
| 08.01.2026 | 18:18:10,003 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 08.01.2026 | 18:18:05,574 | 35 | 147,96 | |
| 35 | 147,96 | |||
| 35 | 147,96 | |||
| 08.01.2026 | 18:18:02,117 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 08.01.2026 | 18:17:43,834 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 08.01.2026 | 18:17:33,571 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 08.01.2026 | 18:17:21,687 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 08.01.2026 | 18:17:14,245 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 08.01.2026 | 18:17:07,400 | 4 | 147,82 | |
| 4 | 147,82 | |||
| 4 | 147,82 | |||
| 08.01.2026 | 18:16:45,867 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 08.01.2026 | 18:16:21,004 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 08.01.2026 | 18:15:46,085 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 08.01.2026 | 18:15:44,774 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 08.01.2026 | 18:15:40,948 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 08.01.2026 | 18:15:33,297 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 08.01.2026 | 18:15:30,900 | 27 | 147,90 | |
| 27 | 147,90 | |||
| 27 | 147,90 | |||
| 08.01.2026 | 18:15:16,600 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 08.01.2026 | 18:15:09,861 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 08.01.2026 | 18:13:54,498 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 08.01.2026 | 18:13:52,443 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 08.01.2026 | 18:13:48,462 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 08.01.2026 | 18:13:45,434 | 10 | 147,88 | |
| 7 | 147,88 | |||
| 10 | 147,88 | |||
| 3 | 147,88 | |||
| 08.01.2026 | 18:13:40,315 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 08.01.2026 | 18:13:15,730 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 08.01.2026 | 18:13:06,961 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 08.01.2026 | 18:13:06,876 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 08.01.2026 | 18:12:27,354 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 08.01.2026 | 18:12:21,286 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 08.01.2026 | 18:12:06,803 | 47 | 147,92 | |
| 47 | 147,92 | |||
| 47 | 147,92 | |||
| 08.01.2026 | 18:11:51,095 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 08.01.2026 | 18:11:44,953 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 08.01.2026 | 18:11:20,513 | 95 | 147,90 | |
| 95 | 147,90 | |||
| 95 | 147,90 | |||
| 08.01.2026 | 18:11:16,277 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 08.01.2026 | 18:11:06,719 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 08.01.2026 | 18:10:23,082 | 13 | 147,90 | |
| 13 | 147,90 | |||
| 13 | 147,90 | |||
| 08.01.2026 | 18:09:39,874 | 34 | 147,90 | |
| 34 | 147,90 | |||
| 34 | 147,90 | |||
| 08.01.2026 | 18:09:08,350 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 08.01.2026 | 18:08:52,574 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 08.01.2026 | 18:08:17,446 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 08.01.2026 | 18:07:51,190 | 55 | 147,90 | |
| 55 | 147,90 | |||
| 55 | 147,90 | |||
| 08.01.2026 | 18:07:23,120 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 08.01.2026 | 18:06:47,067 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 08.01.2026 | 18:06:36,707 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 08.01.2026 | 18:06:32,177 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 08.01.2026 | 18:06:28,569 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 08.01.2026 | 18:06:23,796 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 08.01.2026 | 18:06:13,773 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 08.01.2026 | 18:05:43,636 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 08.01.2026 | 18:05:24,470 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 08.01.2026 | 18:05:20,443 | 170 | 147,88 | |
| 170 | 147,88 | |||
| 170 | 147,88 | |||
| 08.01.2026 | 18:05:15,626 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 08.01.2026 | 18:04:49,249 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 08.01.2026 | 18:04:09,375 | 110 | 147,88 | |
| 110 | 147,88 | |||
| 110 | 147,88 | |||
| 08.01.2026 | 18:02:42,726 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 08.01.2026 | 18:02:37,994 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 08.01.2026 | 18:02:24,429 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 08.01.2026 | 18:02:18,165 | 14 | 147,92 | |
| 14 | 147,92 | |||
| 14 | 147,92 | |||
| 08.01.2026 | 18:02:13,890 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 08.01.2026 | 18:01:36,895 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 08.01.2026 | 18:01:32,385 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 08.01.2026 | 18:01:14,017 | 30 | 147,92 | |
| 30 | 147,92 | |||
| 30 | 147,92 | |||
| 08.01.2026 | 18:01:09,376 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 08.01.2026 | 18:00:33,158 | 214 | 147,96 | |
| 214 | 147,96 | |||
| 214 | 147,96 | |||
| 08.01.2026 | 17:59:54,401 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 08.01.2026 | 17:59:49,749 | 24 | 147,96 | |
| 24 | 147,96 | |||
| 24 | 147,96 | |||
| 08.01.2026 | 17:59:46,726 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 08.01.2026 | 17:59:28,857 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 08.01.2026 | 17:59:14,510 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 08.01.2026 | 17:58:25,958 | 28 | 147,90 | |
| 28 | 147,90 | |||
| 28 | 147,90 | |||
| 08.01.2026 | 17:58:16,752 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 08.01.2026 | 17:58:04,874 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 08.01.2026 | 17:57:59,536 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 08.01.2026 | 17:57:56,613 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 08.01.2026 | 17:57:50,973 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 08.01.2026 | 17:57:47,552 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 08.01.2026 | 17:57:25,188 | 30 | 147,88 | |
| 30 | 147,88 | |||
| 30 | 147,88 | |||
| 08.01.2026 | 17:57:20,975 | 14 | 147,88 | |
| 14 | 147,88 | |||
| 14 | 147,88 | |||
| 08.01.2026 | 17:57:14,175 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 08.01.2026 | 17:56:59,538 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 08.01.2026 | 17:56:57,221 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 08.01.2026 | 17:56:51,597 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 08.01.2026 | 17:56:47,531 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 08.01.2026 | 17:56:12,946 | 9 | 147,72 | |
| 9 | 147,72 | |||
| 9 | 147,72 | |||
| 08.01.2026 | 17:56:03,385 | 18 | 147,74 | |
| 18 | 147,74 | |||
| 18 | 147,74 | |||
| 08.01.2026 | 17:55:45,988 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 08.01.2026 | 17:55:30,793 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 08.01.2026 | 17:55:21,230 | 5 | 147,82 | |
| 5 | 147,82 | |||
| 5 | 147,82 | |||
| 08.01.2026 | 17:55:17,315 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 08.01.2026 | 17:55:14,292 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 08.01.2026 | 17:55:13,127 | 85 | 147,82 | |
| 85 | 147,82 | |||
| 85 | 147,82 | |||
| 08.01.2026 | 17:54:38,778 | 7 | 147,82 | |
| 7 | 147,82 | |||
| 7 | 147,82 | |||
| 08.01.2026 | 17:54:32,421 | 11 | 147,82 | |
| 11 | 147,82 | |||
| 11 | 147,82 | |||
| 08.01.2026 | 17:54:21,460 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 08.01.2026 | 17:53:47,345 | 9 | 147,68 | |
| 9 | 147,68 | |||
| 9 | 147,68 | |||
| 08.01.2026 | 17:53:46,139 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 08.01.2026 | 17:53:41,486 | 34 | 147,68 | |
| 13 | 147,68 | |||
| 34 | 147,68 | |||
| 4 | 147,68 | |||
| 17 | 147,68 | |||
| 08.01.2026 | 17:53:15,244 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 08.01.2026 | 17:52:51,488 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 08.01.2026 | 17:52:15,729 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 08.01.2026 | 17:51:43,963 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 08.01.2026 | 17:51:41,545 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 08.01.2026 | 17:51:22,215 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 08.01.2026 | 17:50:16,095 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 08.01.2026 | 17:50:15,899 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 08.01.2026 | 17:50:10,466 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 08.01.2026 | 17:50:09,461 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 08.01.2026 | 17:48:30,251 | 39 | 147,80 | |
| 39 | 147,80 | |||
| 39 | 147,80 | |||
| 08.01.2026 | 17:48:29,512 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 08.01.2026 | 17:48:17,645 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 08.01.2026 | 17:48:10,304 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 08.01.2026 | 17:48:02,535 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 08.01.2026 | 17:48:02,229 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 08.01.2026 | 17:48:01,292 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 08.01.2026 | 17:47:42,167 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 08.01.2026 | 17:47:24,793 | 9 | 147,80 | |
| 9 | 147,80 | |||
| 9 | 147,80 | |||
| 08.01.2026 | 17:47:22,616 | 74 | 147,92 | |
| 74 | 147,92 | |||
| 74 | 147,92 | |||
| 08.01.2026 | 17:46:47,931 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 08.01.2026 | 17:46:23,545 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 08.01.2026 | 17:45:35,928 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 08.01.2026 | 17:45:31,083 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 08.01.2026 | 17:45:01,145 | 4 | 147,86 | |
| 4 | 147,86 | |||
| 4 | 147,86 | |||
| 08.01.2026 | 17:44:56,060 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 17:44:51,488 | 68 | 147,88 | |
| 68 | 147,88 | |||
| 68 | 147,88 | |||
| 08.01.2026 | 17:44:38,851 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 08.01.2026 | 17:44:19,657 | 100 | 147,86 | |
| 100 | 147,86 | |||
| 100 | 147,86 | |||
| 08.01.2026 | 17:43:23,381 | 8 | 147,86 | |
| 8 | 147,86 | |||
| 8 | 147,86 | |||
| 08.01.2026 | 17:43:16,047 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 08.01.2026 | 17:42:37,087 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 08.01.2026 | 17:42:15,352 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 17:42:01,983 | 13 | 147,70 | |
| 13 | 147,70 | |||
| 12 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 17:41:49,195 | 100 | 147,82 | |
| 100 | 147,82 | |||
| 100 | 147,82 | |||
| 08.01.2026 | 17:39:57,437 | 20 | 147,78 | |
| 20 | 147,78 | |||
| 20 | 147,78 | |||
| 08.01.2026 | 17:39:54,009 | 13 | 147,78 | |
| 13 | 147,78 | |||
| 13 | 147,78 | |||
| 08.01.2026 | 17:39:53,650 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 08.01.2026 | 17:39:50,094 | 34 | 147,80 | |
| 34 | 147,80 | |||
| 34 | 147,80 | |||
| 08.01.2026 | 17:39:33,307 | 4 | 147,82 | |
| 4 | 147,82 | |||
| 4 | 147,82 | |||
| 08.01.2026 | 17:39:32,621 | 7 | 147,82 | |
| 7 | 147,82 | |||
| 7 | 147,82 | |||
| 08.01.2026 | 17:39:27,094 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 17:38:56,783 | 162 | 147,78 | |
| 162 | 147,78 | |||
| 162 | 147,78 | |||
| 08.01.2026 | 17:38:56,111 | 9 | 147,78 | |
| 9 | 147,78 | |||
| 9 | 147,78 | |||
| 08.01.2026 | 17:38:48,623 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 08.01.2026 | 17:38:18,404 | 13 | 147,74 | |
| 13 | 147,74 | |||
| 13 | 147,74 | |||
| 08.01.2026 | 17:36:31,779 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 17:36:29,666 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 17:36:19,369 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 17:35:31,218 | 5 | 147,74 | |
| 5 | 147,74 | |||
| 5 | 147,74 | |||
| 08.01.2026 | 17:35:24,862 | 10 | 147,78 | |
| 10 | 147,78 | |||
| 10 | 147,78 | |||
| 08.01.2026 | 17:35:13,801 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 08.01.2026 | 17:35:12,255 | 18 | 147,80 | |
| 18 | 147,80 | |||
| 18 | 147,80 | |||
| 08.01.2026 | 17:34:35,496 | 12 | 147,84 | |
| 12 | 147,84 | |||
| 12 | 147,84 | |||
| 08.01.2026 | 17:34:32,458 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 08.01.2026 | 17:34:24,802 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 08.01.2026 | 17:33:44,766 | 6 | 147,84 | |
| 6 | 147,84 | |||
| 6 | 147,84 | |||
| 08.01.2026 | 17:33:18,018 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 08.01.2026 | 17:32:45,303 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 08.01.2026 | 17:32:37,851 | 42 | 147,84 | |
| 42 | 147,84 | |||
| 42 | 147,84 | |||
| 08.01.2026 | 17:32:27,788 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 08.01.2026 | 17:32:26,781 | 5 | 147,82 | |
| 5 | 147,82 | |||
| 5 | 147,82 | |||
| 08.01.2026 | 17:32:16,520 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 08.01.2026 | 17:31:42,766 | 13 | 147,84 | |
| 13 | 147,84 | |||
| 13 | 147,84 | |||
| 08.01.2026 | 17:31:22,013 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 08.01.2026 | 17:31:21,047 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 08.01.2026 | 17:31:16,040 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 08.01.2026 | 17:31:15,868 | 20 | 147,80 | |
| 20 | 147,80 | |||
| 20 | 147,80 | |||
| 08.01.2026 | 17:30:45,250 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 17:30:40,903 | 15 | 147,72 | |
| 15 | 147,72 | |||
| 15 | 147,72 | |||
| 08.01.2026 | 17:30:14,642 | 15 | 147,70 | |
| 15 | 147,70 | |||
| 15 | 147,70 | |||
| 08.01.2026 | 17:29:46,051 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 08.01.2026 | 17:28:45,459 | 75 | 147,68 | |
| 75 | 147,68 | |||
| 75 | 147,68 | |||
| 08.01.2026 | 17:28:14,635 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 17:27:46,614 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 08.01.2026 | 17:27:42,001 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 08.01.2026 | 17:27:22,359 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 17:26:59,205 | 35 | 147,78 | |
| 35 | 147,78 | |||
| 35 | 147,78 | |||
| 08.01.2026 | 17:26:57,390 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 08.01.2026 | 17:26:06,162 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 17:25:46,241 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 17:25:45,938 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 17:25:22,425 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 17:25:16,357 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 08.01.2026 | 17:25:11,116 | 48 | 147,72 | |
| 48 | 147,72 | |||
| 48 | 147,72 | |||
| 08.01.2026 | 17:24:55,128 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 17:24:46,445 | 28 | 147,72 | |
| 28 | 147,72 | |||
| 28 | 147,72 | |||
| 08.01.2026 | 17:24:39,834 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 17:24:24,175 | 21 | 147,72 | |
| 21 | 147,72 | |||
| 21 | 147,72 | |||
| 08.01.2026 | 17:23:52,409 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 08.01.2026 | 17:23:36,310 | 4 | 147,78 | |
| 4 | 147,78 | |||
| 4 | 147,78 | |||
| 08.01.2026 | 17:23:31,631 | 17 | 147,78 | |
| 17 | 147,78 | |||
| 17 | 147,78 | |||
| 08.01.2026 | 17:23:29,270 | 41 | 147,78 | |
| 41 | 147,78 | |||
| 41 | 147,78 | |||
| 08.01.2026 | 17:23:13,402 | 7 | 147,78 | |
| 7 | 147,78 | |||
| 7 | 147,78 | |||
| 08.01.2026 | 17:22:56,755 | 4 | 147,76 | |
| 4 | 147,76 | |||
| 4 | 147,76 | |||
| 08.01.2026 | 17:22:50,027 | 121 | 147,76 | |
| 121 | 147,76 | |||
| 121 | 147,76 | |||
| 08.01.2026 | 17:22:27,532 | 240 | 147,78 | |
| 240 | 147,78 | |||
| 240 | 147,78 | |||
| 08.01.2026 | 17:21:38,256 | 8 | 147,78 | |
| 8 | 147,78 | |||
| 8 | 147,78 | |||
| 08.01.2026 | 17:21:17,018 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 08.01.2026 | 17:21:09,875 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 08.01.2026 | 17:21:04,949 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 08.01.2026 | 17:19:50,792 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 08.01.2026 | 17:19:21,718 | 4 | 147,72 | |
| 4 | 147,72 | |||
| 4 | 147,72 | |||
| 08.01.2026 | 17:19:14,400 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 08.01.2026 | 17:19:07,905 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 17:17:47,103 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 08.01.2026 | 17:17:42,582 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 08.01.2026 | 17:17:12,881 | 102 | 147,66 | |
| 102 | 147,66 | |||
| 102 | 147,66 | |||
| 08.01.2026 | 17:16:23,053 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 08.01.2026 | 17:15:38,893 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 08.01.2026 | 17:15:21,981 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 17:15:14,424 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 08.01.2026 | 17:14:58,114 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 17:14:46,933 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 08.01.2026 | 17:14:41,501 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 08.01.2026 | 17:14:38,579 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 17:14:09,066 | 7 | 147,68 | |
| 7 | 147,68 | |||
| 7 | 147,68 | |||
| 08.01.2026 | 17:14:05,820 | 7 | 147,66 | |
| 7 | 147,66 | |||
| 7 | 147,66 | |||
| 08.01.2026 | 17:14:00,451 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 17:13:14,968 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 17:12:51,216 | 11 | 147,72 | |
| 11 | 147,72 | |||
| 11 | 147,72 | |||
| 08.01.2026 | 17:12:34,404 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 08.01.2026 | 17:12:16,989 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 08.01.2026 | 17:12:06,526 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 17:11:54,351 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 08.01.2026 | 17:10:45,663 | 5 | 147,66 | |
| 5 | 147,66 | |||
| 5 | 147,66 | |||
| 08.01.2026 | 17:10:40,879 | 5 | 147,66 | |
| 5 | 147,66 | |||
| 5 | 147,66 | |||
| 08.01.2026 | 17:10:28,203 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 08.01.2026 | 17:09:59,473 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 17:09:48,054 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 08.01.2026 | 17:09:32,340 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 17:09:00,361 | 680 | 147,68 | |
| 680 | 147,68 | |||
| 680 | 147,68 | |||
| 08.01.2026 | 17:08:51,068 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 08.01.2026 | 17:08:46,546 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 08.01.2026 | 17:08:41,947 | 33 | 147,70 | |
| 33 | 147,70 | |||
| 33 | 147,70 | |||
| 08.01.2026 | 17:08:34,404 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 08.01.2026 | 17:08:25,921 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 08.01.2026 | 17:08:12,044 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 08.01.2026 | 17:07:50,018 | 14 | 147,70 | |
| 14 | 147,70 | |||
| 14 | 147,70 | |||
| 08.01.2026 | 17:07:19,788 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 08.01.2026 | 17:07:12,978 | 35 | 147,74 | |
| 35 | 147,74 | |||
| 35 | 147,74 | |||
| 08.01.2026 | 17:06:56,242 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 08.01.2026 | 17:06:03,408 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 08.01.2026 | 17:06:01,599 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 17:05:48,800 | 101 | 147,72 | |
| 101 | 147,72 | |||
| 101 | 147,72 | |||
| 08.01.2026 | 17:05:46,165 | 13 | 147,72 | |
| 13 | 147,72 | |||
| 13 | 147,72 | |||
| 08.01.2026 | 17:05:38,653 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 17:05:19,526 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 08.01.2026 | 17:05:17,412 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 08.01.2026 | 17:04:43,809 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 08.01.2026 | 17:04:42,001 | 7 | 147,78 | |
| 7 | 147,78 | |||
| 7 | 147,78 | |||
| 08.01.2026 | 17:04:25,393 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 08.01.2026 | 17:04:21,090 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 08.01.2026 | 17:04:18,229 | 6 | 147,80 | |
| 6 | 147,80 | |||
| 6 | 147,80 | |||
| 08.01.2026 | 17:03:39,142 | 300 | 147,76 | |
| 300 | 147,76 | |||
| 300 | 147,76 | |||
| 08.01.2026 | 17:03:14,966 | 6 | 147,76 | |
| 6 | 147,76 | |||
| 6 | 147,76 | |||
| 08.01.2026 | 17:02:39,457 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 08.01.2026 | 17:02:34,425 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 08.01.2026 | 17:02:17,918 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 08.01.2026 | 17:02:16,106 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 08.01.2026 | 17:01:11,665 | 200 | 147,78 | |
| 200 | 147,78 | |||
| 200 | 147,78 | |||
| 08.01.2026 | 17:01:00,155 | 31 | 147,80 | |
| 31 | 147,80 | |||
| 31 | 147,80 | |||
| 08.01.2026 | 17:00:47,033 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 08.01.2026 | 17:00:33,449 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 08.01.2026 | 17:00:30,630 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 08.01.2026 | 17:00:06,977 | 9 | 147,76 | |
| 9 | 147,76 | |||
| 9 | 147,76 | |||
| 08.01.2026 | 16:59:47,873 | 30 | 147,78 | |
| 30 | 147,78 | |||
| 30 | 147,78 | |||
| 08.01.2026 | 16:59:33,871 | 21 | 147,78 | |
| 21 | 147,78 | |||
| 21 | 147,78 | |||
| 08.01.2026 | 16:59:01,269 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 08.01.2026 | 16:58:46,176 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 08.01.2026 | 16:58:33,702 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 16:58:23,999 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 08.01.2026 | 16:58:17,188 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 08.01.2026 | 16:58:09,539 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 08.01.2026 | 16:57:39,835 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 08.01.2026 | 16:57:37,321 | 9 | 147,64 | |
| 9 | 147,64 | |||
| 9 | 147,64 | |||
| 08.01.2026 | 16:57:26,216 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 08.01.2026 | 16:57:17,286 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 08.01.2026 | 16:56:57,973 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 16:56:43,383 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 08.01.2026 | 16:56:03,551 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 16:55:45,138 | 8 | 147,56 | |
| 8 | 147,56 | |||
| 8 | 147,56 | |||
| 08.01.2026 | 16:55:07,756 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 08.01.2026 | 16:55:02,538 | 446 | 147,50 | |
| 446 | 147,50 | |||
| 13 | 147,50 | |||
| 433 | 147,50 | |||
| 08.01.2026 | 16:54:51,103 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 16:54:43,958 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 08.01.2026 | 16:54:15,788 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 08.01.2026 | 16:53:45,597 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 16:53:37,300 | 33 | 147,58 | |
| 33 | 147,58 | |||
| 33 | 147,58 | |||
| 08.01.2026 | 16:53:35,346 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 | |||
| 08.01.2026 | 16:53:23,867 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 08.01.2026 | 16:53:13,491 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 16:53:08,254 | 7 | 147,62 | |
| 7 | 147,62 | |||
| 7 | 147,62 | |||
| 08.01.2026 | 16:52:39,237 | 30 | 147,62 | |
| 30 | 147,62 | |||
| 30 | 147,62 | |||
| 08.01.2026 | 16:52:37,277 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 08.01.2026 | 16:52:32,685 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 08.01.2026 | 16:52:11,191 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 16:52:10,927 | 50 | 147,62 | |
| 50 | 147,62 | |||
| 50 | 147,62 | |||
| 08.01.2026 | 16:52:05,961 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 08.01.2026 | 16:51:37,588 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 16:51:15,733 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 08.01.2026 | 16:51:02,662 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 08.01.2026 | 16:51:00,532 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 08.01.2026 | 16:50:52,045 | 47 | 147,64 | |
| 47 | 147,64 | |||
| 47 | 147,64 | |||
| 08.01.2026 | 16:50:46,688 | 13 | 147,66 | |
| 13 | 147,66 | |||
| 13 | 147,66 | |||
| 08.01.2026 | 16:50:46,621 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 08.01.2026 | 16:50:37,655 | 40 | 147,64 | |
| 40 | 147,64 | |||
| 40 | 147,64 | |||
| 08.01.2026 | 16:50:08,175 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 08.01.2026 | 16:49:42,949 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 08.01.2026 | 16:49:26,777 | 28 | 147,64 | |
| 28 | 147,64 | |||
| 28 | 147,64 | |||
| 08.01.2026 | 16:49:21,608 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:49:11,914 | 6 | 147,66 | |
| 6 | 147,66 | |||
| 6 | 147,66 | |||
| 08.01.2026 | 16:48:55,742 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 08.01.2026 | 16:48:43,679 | 540 | 147,64 | |
| 540 | 147,64 | |||
| 540 | 147,64 | |||
| 08.01.2026 | 16:48:24,768 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:48:12,078 | 65 | 147,64 | |
| 65 | 147,64 | |||
| 65 | 147,64 | |||
| 08.01.2026 | 16:48:03,614 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 16:47:55,593 | 275 | 147,64 | |
| 275 | 147,64 | |||
| 275 | 147,64 | |||
| 08.01.2026 | 16:47:50,019 | 7 | 147,62 | |
| 7 | 147,62 | |||
| 7 | 147,62 | |||
| 08.01.2026 | 16:47:48,917 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:47:40,436 | 27 | 147,66 | |
| 27 | 147,66 | |||
| 27 | 147,66 | |||
| 08.01.2026 | 16:47:32,409 | 196 | 147,66 | |
| 196 | 147,66 | |||
| 196 | 147,66 | |||
| 08.01.2026 | 16:47:17,897 | 34 | 147,66 | |
| 34 | 147,66 | |||
| 34 | 147,66 | |||
| 08.01.2026 | 16:47:17,520 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 08.01.2026 | 16:47:02,518 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:20:44
Letzte Aktualisierung:
08.01.2026 @ 18:20:44