Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4011
6434
124,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 09:35:02,625 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 09:35:02,581 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 09:34:55,400 | 2 | 124,65 | |
| 2 | 124,65 | |||
| 2 | 124,65 | |||
| 23.06.2026 | 09:34:54,474 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 23.06.2026 | 09:34:51,607 | 1 | 124,645 | |
| 1 | 124,645 | |||
| 1 | 124,645 | |||
| 23.06.2026 | 09:34:50,380 | 2 | 124,635 | |
| 2 | 124,635 | |||
| 2 | 124,635 | |||
| 23.06.2026 | 09:34:47,482 | 9 | 124,635 | |
| 9 | 124,635 | |||
| 9 | 124,635 | |||
| 23.06.2026 | 09:34:47,399 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 23.06.2026 | 09:34:47,334 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 23.06.2026 | 09:34:47,243 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 23.06.2026 | 09:34:46,067 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:34:46,006 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:34:45,893 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:34:45,796 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:34:45,616 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:34:45,298 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:34:45,199 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:34:44,673 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:44,499 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:43,816 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:43,169 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:43,104 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:34:42,790 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:42,664 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:42,420 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:42,056 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:41,872 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:41,700 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:41,493 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:41,204 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:40,094 | 2 | 124,61 | |
| 2 | 124,61 | |||
| 2 | 124,61 | |||
| 23.06.2026 | 09:34:39,388 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:34:39,269 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:34:38,817 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:34:38,309 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 23.06.2026 | 09:34:37,604 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:36,681 | 9 | 124,62 | |
| 9 | 124,62 | |||
| 9 | 124,62 | |||
| 23.06.2026 | 09:34:35,170 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:33,970 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 09:34:33,896 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 09:34:33,002 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:31,826 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 23.06.2026 | 09:34:31,748 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:30,220 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:34:28,380 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 23.06.2026 | 09:34:22,324 | 3 | 124,625 | |
| 3 | 124,625 | |||
| 3 | 124,625 | |||
| 23.06.2026 | 09:34:20,446 | 4 | 124,63 | |
| 4 | 124,63 | |||
| 4 | 124,63 | |||
| 23.06.2026 | 09:34:18,033 | 1 | 124,645 | |
| 1 | 124,645 | |||
| 1 | 124,645 | |||
| 23.06.2026 | 09:34:17,831 | 5 | 124,645 | |
| 5 | 124,645 | |||
| 5 | 124,645 | |||
| 23.06.2026 | 09:34:17,378 | 1 | 124,645 | |
| 1 | 124,645 | |||
| 1 | 124,645 | |||
| 23.06.2026 | 09:34:17,032 | 3 | 124,635 | |
| 3 | 124,635 | |||
| 3 | 124,635 | |||
| 23.06.2026 | 09:34:16,491 | 2 | 124,64 | |
| 2 | 124,64 | |||
| 2 | 124,64 | |||
| 23.06.2026 | 09:34:16,440 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 23.06.2026 | 09:34:15,513 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:34:15,277 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 23.06.2026 | 09:34:13,508 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 23.06.2026 | 09:34:13,346 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 23.06.2026 | 09:34:13,082 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 23.06.2026 | 09:34:12,818 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 23.06.2026 | 09:34:12,708 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 23.06.2026 | 09:34:11,172 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 23.06.2026 | 09:34:10,486 | 9 | 124,635 | |
| 9 | 124,635 | |||
| 9 | 124,635 | |||
| 23.06.2026 | 09:34:09,987 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 23.06.2026 | 09:34:09,835 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 23.06.2026 | 09:34:08,900 | 43 | 124,63 | |
| 43 | 124,63 | |||
| 43 | 124,63 | |||
| 23.06.2026 | 09:34:08,713 | 2 | 124,63 | |
| 2 | 124,63 | |||
| 2 | 124,63 | |||
| 23.06.2026 | 09:34:08,642 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:34:08,388 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:34:05,713 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:34:05,111 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 09:34:04,855 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 09:34:04,504 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:34:04,076 | 61 | 124,595 | |
| 61 | 124,595 | |||
| 61 | 124,595 | |||
| 23.06.2026 | 09:34:03,302 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:34:02,389 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:34:02,022 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 09:34:01,153 | 5 | 124,615 | |
| 5 | 124,615 | |||
| 5 | 124,615 | |||
| 23.06.2026 | 09:34:00,233 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 23.06.2026 | 09:33:56,065 | 2 | 124,625 | |
| 2 | 124,625 | |||
| 2 | 124,625 | |||
| 23.06.2026 | 09:33:53,529 | 10 | 124,625 | |
| 10 | 124,625 | |||
| 10 | 124,625 | |||
| 23.06.2026 | 09:33:51,319 | 5 | 124,63 | |
| 5 | 124,63 | |||
| 5 | 124,63 | |||
| 23.06.2026 | 09:33:48,028 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:33:45,940 | 2 | 124,625 | |
| 2 | 124,625 | |||
| 2 | 124,625 | |||
| 23.06.2026 | 09:33:45,857 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 09:33:45,305 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:33:45,202 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:33:44,928 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:33:44,770 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:33:43,922 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:33:43,160 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:33:43,014 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:33:42,117 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:33:41,783 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:33:41,371 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 09:33:41,199 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 09:33:40,922 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 09:33:40,248 | 3 | 124,615 | |
| 3 | 124,615 | |||
| 3 | 124,615 | |||
| 23.06.2026 | 09:33:39,957 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:38,753 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:38,643 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 09:33:38,323 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:37,953 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:37,817 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:37,382 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 09:33:37,268 | 2 | 124,605 | |
| 2 | 124,605 | |||
| 2 | 124,605 | |||
| 23.06.2026 | 09:33:37,063 | 49 | 124,605 | |
| 49 | 124,605 | |||
| 49 | 124,605 | |||
| 23.06.2026 | 09:33:37,006 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 23.06.2026 | 09:33:36,704 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:36,505 | 2 | 124,61 | |
| 2 | 124,61 | |||
| 2 | 124,61 | |||
| 23.06.2026 | 09:33:36,353 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:35,944 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:35,846 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:35,543 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:34,381 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:33,516 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:33,426 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:33,173 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:32,787 | 2 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 2 | 124,605 | |||
| 23.06.2026 | 09:33:32,696 | 2 | 124,605 | |
| 2 | 124,605 | |||
| 2 | 124,605 | |||
| 23.06.2026 | 09:33:32,028 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 23.06.2026 | 09:33:31,949 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 23.06.2026 | 09:33:26,715 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:33:20,672 | 2 | 124,595 | |
| 2 | 124,595 | |||
| 2 | 124,595 | |||
| 23.06.2026 | 09:33:20,590 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 09:33:18,528 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:33:17,476 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:33:16,860 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 23.06.2026 | 09:33:16,586 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:33:16,227 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 23.06.2026 | 09:33:15,821 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:33:15,069 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:14,661 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:13,441 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:12,634 | 3 | 124,575 | |
| 3 | 124,575 | |||
| 3 | 124,575 | |||
| 23.06.2026 | 09:33:12,062 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:11,045 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:10,606 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:33:10,237 | 2 | 124,575 | |
| 2 | 124,575 | |||
| 2 | 124,575 | |||
| 23.06.2026 | 09:33:09,964 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:33:09,439 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:09,227 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:08,934 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:07,571 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:07,469 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:07,217 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:06,653 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:06,015 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:05,951 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:05,547 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:33:04,941 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:33:04,842 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:33:04,234 | 52 | 124,57 | |
| 52 | 124,57 | |||
| 52 | 124,57 | |||
| 23.06.2026 | 09:33:03,638 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:33:02,864 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:02,307 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:33:01,638 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:58,803 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:55,157 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 23.06.2026 | 09:32:49,157 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:48,988 | 2 | 124,575 | |
| 2 | 124,575 | |||
| 2 | 124,575 | |||
| 23.06.2026 | 09:32:48,662 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:48,299 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:48,200 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:48,039 | 2 | 124,57 | |
| 2 | 124,57 | |||
| 2 | 124,57 | |||
| 23.06.2026 | 09:32:47,531 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:47,256 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:45,959 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:45,468 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:44,797 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:44,738 | 7 | 124,565 | |
| 7 | 124,565 | |||
| 7 | 124,565 | |||
| 23.06.2026 | 09:32:43,707 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:43,501 | 5 | 124,57 | |
| 5 | 124,57 | |||
| 5 | 124,57 | |||
| 23.06.2026 | 09:32:43,443 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:43,263 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:42,775 | 2 | 124,57 | |
| 2 | 124,57 | |||
| 2 | 124,57 | |||
| 23.06.2026 | 09:32:42,226 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 09:32:41,737 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 09:32:41,686 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 09:32:41,546 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 09:32:41,395 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 09:32:40,516 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 09:32:40,360 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 09:32:38,002 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 09:32:37,288 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:37,189 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:36,885 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:36,640 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:36,435 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:36,032 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:35,979 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:35,480 | 2 | 124,57 | |
| 2 | 124,57 | |||
| 2 | 124,57 | |||
| 23.06.2026 | 09:32:35,423 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:35,221 | 9 | 124,575 | |
| 9 | 124,575 | |||
| 9 | 124,575 | |||
| 23.06.2026 | 09:32:34,221 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:32,548 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 09:32:31,886 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 09:32:29,972 | 2 | 124,565 | |
| 2 | 124,565 | |||
| 2 | 124,565 | |||
| 23.06.2026 | 09:32:19,040 | 5 | 124,57 | |
| 5 | 124,57 | |||
| 5 | 124,57 | |||
| 23.06.2026 | 09:32:18,566 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:18,253 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:16,661 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:14,940 | 5 | 124,57 | |
| 5 | 124,57 | |||
| 5 | 124,57 | |||
| 23.06.2026 | 09:32:14,103 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 09:32:13,635 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 09:32:13,467 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 09:32:12,679 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 09:32:11,901 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 09:32:11,816 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 09:32:11,456 | 2 | 124,585 | |
| 1 | 124,585 | |||
| 2 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:32:11,374 | 3 | 124,575 | |
| 3 | 124,575 | |||
| 3 | 124,575 | |||
| 23.06.2026 | 09:32:10,485 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:09,724 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:08,992 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:32:08,842 | 2 | 124,57 | |
| 2 | 124,57 | |||
| 2 | 124,57 | |||
| 23.06.2026 | 09:32:08,336 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:07,733 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:07,430 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:07,278 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:06,998 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:06,922 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:05,911 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:05,358 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:04,824 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:04,754 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:32:04,500 | 5 | 124,575 | |
| 5 | 124,575 | |||
| 5 | 124,575 | |||
| 23.06.2026 | 09:32:04,198 | 45 | 124,555 | |
| 45 | 124,555 | |||
| 45 | 124,555 | |||
| 23.06.2026 | 09:32:02,520 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 09:31:57,647 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 09:31:55,298 | 81 | 124,565 | |
| 81 | 124,565 | |||
| 81 | 124,565 | |||
| 23.06.2026 | 09:31:49,371 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:31:48,662 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:48,054 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:47,935 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:47,692 | 5 | 124,575 | |
| 5 | 124,575 | |||
| 5 | 124,575 | |||
| 23.06.2026 | 09:31:47,182 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:31:45,877 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 23.06.2026 | 09:31:45,812 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:31:45,531 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:31:45,290 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:31:44,401 | 2 | 124,575 | |
| 2 | 124,575 | |||
| 2 | 124,575 | |||
| 23.06.2026 | 09:31:44,159 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:43,673 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:43,335 | 5 | 124,575 | |
| 5 | 124,575 | |||
| 5 | 124,575 | |||
| 23.06.2026 | 09:31:43,014 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:42,831 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:42,683 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:41,850 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:40,989 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 09:31:40,518 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 09:31:40,066 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 09:31:38,567 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:31:37,554 | 2 | 124,57 | |
| 2 | 124,57 | |||
| 2 | 124,57 | |||
| 23.06.2026 | 09:31:37,105 | 10 | 124,57 | |
| 10 | 124,57 | |||
| 10 | 124,57 | |||
| 23.06.2026 | 09:31:36,897 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:31:35,835 | 2 | 124,585 | |
| 2 | 124,585 | |||
| 2 | 124,585 | |||
| 23.06.2026 | 09:31:35,686 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:34,595 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:34,543 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:33,255 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:32,973 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:32,897 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:32,742 | 2 | 124,585 | |
| 2 | 124,585 | |||
| 2 | 124,585 | |||
| 23.06.2026 | 09:31:31,434 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:31,151 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:19,097 | 2 | 124,595 | |
| 2 | 124,595 | |||
| 2 | 124,595 | |||
| 23.06.2026 | 09:31:18,804 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 09:31:17,253 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:17,224 | 2 | 124,585 | |
| 2 | 124,585 | |||
| 2 | 124,585 | |||
| 23.06.2026 | 09:31:16,902 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:16,482 | 2 | 124,585 | |
| 2 | 124,585 | |||
| 2 | 124,585 | |||
| 23.06.2026 | 09:31:16,074 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:15,719 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:14,956 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:14,309 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:14,272 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:14,136 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:13,450 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:31:12,986 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:12,926 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:12,845 | 9 | 124,585 | |
| 9 | 124,585 | |||
| 9 | 124,585 | |||
| 23.06.2026 | 09:31:12,757 | 2 | 124,585 | |
| 2 | 124,585 | |||
| 2 | 124,585 | |||
| 23.06.2026 | 09:31:11,587 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:10,774 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:10,713 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:31:09,467 | 2 | 124,595 | |
| 2 | 124,595 | |||
| 2 | 124,595 | |||
| 23.06.2026 | 09:31:09,278 | 2 | 124,595 | |
| 2 | 124,595 | |||
| 2 | 124,595 | |||
| 23.06.2026 | 09:31:09,027 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 23.06.2026 | 09:31:08,067 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 23.06.2026 | 09:31:07,914 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 23.06.2026 | 09:31:06,104 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 09:31:06,051 | 2 | 124,59 | |
| 2 | 124,59 | |||
| 2 | 124,59 | |||
| 23.06.2026 | 09:31:05,293 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 23.06.2026 | 09:31:04,231 | 68 | 124,575 | |
| 68 | 124,575 | |||
| 68 | 124,575 | |||
| 23.06.2026 | 09:31:04,133 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 09:31:03,543 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 09:31:01,111 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 23.06.2026 | 09:30:57,959 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 09:30:53,487 | 2 | 124,57 | |
| 2 | 124,57 | |||
| 2 | 124,57 | |||
| 23.06.2026 | 09:30:53,427 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 09:30:52,389 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 23.06.2026 | 09:30:49,168 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:30:48,617 | 3 | 124,57 | |
| 3 | 124,57 | |||
| 3 | 124,57 | |||
| 23.06.2026 | 09:30:47,614 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:30:47,530 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:30:47,348 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:30:47,256 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:30:47,180 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:30:46,612 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:30:46,237 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:30:46,164 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 09:30:45,948 | 3 | 124,57 | |
| 3 | 124,57 | |||
| 3 | 124,57 | |||
| 23.06.2026 | 09:30:45,714 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:30:45,547 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:30:45,471 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 09:30:45,157 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 09:30:45,034 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 23.06.2026 | 09:30:44,709 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 09:30:44,547 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 09:30:44,437 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:30:42,745 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 09:30:42,089 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:30:41,963 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:30:41,904 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 23.06.2026 | 09:30:41,550 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:30:41,020 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 09:30:40,967 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 09:30:40,248 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:30:40,221 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:30:40,159 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:30:39,671 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 09:30:38,245 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 23.06.2026 | 09:30:38,191 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 09:30:38,039 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 15:26:36
Letzte Aktualisierung:
23.06.2026 @ 15:26:36