Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4001
6765
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:27:54,258 | 23 | 134,36 | |
| 23 | 134,36 | |||
| 23 | 134,36 | |||
| 06.10.2026 | 09:27:52,941 | 69 | 134,355 | |
| 69 | 134,355 | |||
| 69 | 134,355 | |||
| 06.10.2026 | 09:27:50,182 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:50,137 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:50,037 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:49,936 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:49,769 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:49,647 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:49,589 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:49,466 | 2 | 134,36 | |
| 1 | 134,36 | |||
| 2 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:49,391 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:49,331 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:49,281 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:49,181 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:48,975 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 06.10.2026 | 09:27:48,527 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:48,455 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:48,407 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:48,322 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:48,045 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:47,978 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:47,916 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:47,868 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:47,565 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:47,414 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:47,267 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:47,164 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:47,062 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:46,820 | 3 | 134,365 | |
| 1 | 134,365 | |||
| 3 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 09:27:46,762 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:46,659 | 8 | 134,365 | |
| 8 | 134,365 | |||
| 8 | 134,365 | |||
| 06.10.2026 | 09:27:46,356 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:46,053 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:45,955 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:45,723 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:45,652 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:45,194 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:45,145 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 09:27:44,697 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:44,522 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:44,369 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:44,311 | 8 | 134,365 | |
| 8 | 134,365 | |||
| 8 | 134,365 | |||
| 06.10.2026 | 09:27:43,738 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:43,238 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:43,199 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:43,133 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 09:27:43,031 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:42,830 | 4 | 134,365 | |
| 4 | 134,365 | |||
| 4 | 134,365 | |||
| 06.10.2026 | 09:27:42,676 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:42,226 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:41,820 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:41,468 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:40,708 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:40,509 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:40,417 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:40,074 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:40,005 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:39,854 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:39,195 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:39,094 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:38,600 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:38,544 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:38,410 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:38,350 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:38,242 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:37,844 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:37,635 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:37,248 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:37,219 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:35,741 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:35,671 | 2 | 134,375 | |
| 1 | 134,375 | |||
| 2 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:35,571 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:35,475 | 4 | 134,375 | |
| 2 | 134,375 | |||
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 4 | 134,375 | |||
| 06.10.2026 | 09:27:35,405 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:35,251 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:34,910 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:33,996 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:33,946 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:33,867 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:33,593 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:27:33,470 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:33,219 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:33,030 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 06.10.2026 | 09:27:32,502 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:32,253 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:31,306 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:23,507 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:23,123 | 38 | 134,365 | |
| 38 | 134,365 | |||
| 38 | 134,365 | |||
| 06.10.2026 | 09:27:21,304 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:21,188 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:20,700 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:20,587 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:20,224 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:20,177 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 09:27:19,734 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:19,427 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 06.10.2026 | 09:27:19,181 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:19,108 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:18,677 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:18,548 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:18,233 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:18,192 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:17,805 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:17,207 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:17,110 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:17,054 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:16,846 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:16,640 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:15,525 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:15,264 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:15,176 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:15,067 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:14,811 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:14,366 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 09:27:14,262 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 09:27:14,010 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:13,296 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:13,145 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:12,741 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:12,590 | 2 | 134,37 | |
| 1 | 134,37 | |||
| 2 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:12,438 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:27:10,772 | 7 | 134,365 | |
| 7 | 134,365 | |||
| 7 | 134,365 | |||
| 06.10.2026 | 09:27:10,042 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:09,932 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:27:09,128 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:08,292 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:08,196 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:27:08,031 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:07,939 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:27:07,769 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:07,714 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:07,358 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 09:27:07,089 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:06,855 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:05,901 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:27:05,566 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:27:05,119 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:04,501 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:27:04,401 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:04,091 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:04,054 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:03,919 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:27:02,005 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:27:01,505 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:26:54,348 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 09:26:53,033 | 35 | 134,345 | |
| 35 | 134,345 | |||
| 35 | 134,345 | |||
| 06.10.2026 | 09:26:49,778 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:26:49,689 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:26:49,149 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:26:48,881 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:26:48,624 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:26:47,888 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 06.10.2026 | 09:26:47,299 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:26:45,249 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:26:44,532 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:26:44,394 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:26:44,131 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:26:43,755 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:26:43,535 | 2 | 134,35 | |
| 1 | 134,35 | |||
| 2 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:26:43,447 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:26:43,392 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:26:42,660 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:26:42,337 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:26:42,170 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:26:41,925 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:26:41,490 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:26:41,337 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:26:41,231 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:26:39,452 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:26:39,297 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:26:38,084 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:26:38,024 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:26:37,764 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:26:37,561 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:26:37,509 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 06.10.2026 | 09:26:37,177 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:26:36,955 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:26:36,452 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:26:35,745 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 06.10.2026 | 09:26:35,540 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:26:35,471 | 2 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:26:35,437 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:26:35,226 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 06.10.2026 | 09:26:35,170 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:26:35,086 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:26:33,826 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:26:32,867 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:26:32,764 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:26:29,574 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:27,617 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:26:27,266 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:26:26,406 | 187 | 134,365 | |
| 187 | 134,365 | |||
| 187 | 134,365 | |||
| 06.10.2026 | 09:26:22,846 | 53 | 134,345 | |
| 53 | 134,345 | |||
| 53 | 134,345 | |||
| 06.10.2026 | 09:26:21,969 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:20,649 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:20,592 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:19,786 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 06.10.2026 | 09:26:19,721 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 09:26:19,361 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:19,249 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:18,860 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:17,948 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:17,492 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:17,179 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:17,091 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:16,871 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:16,837 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:16,580 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:16,485 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 09:26:16,232 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:16,030 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:15,640 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:15,548 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:15,070 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:14,714 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:13,857 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:13,538 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:13,228 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:13,056 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:12,736 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:26:12,266 | 2 | 134,38 | |
| 1 | 134,38 | |||
| 2 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:12,187 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:11,889 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:11,432 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:11,284 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:11,076 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 06.10.2026 | 09:26:10,625 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:10,374 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:10,267 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:09,912 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:09,559 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:09,225 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:09,162 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 06.10.2026 | 09:26:08,953 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:08,652 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:08,446 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:08,314 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:07,577 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:07,490 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:06,726 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:06,634 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:06,526 | 2 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 2 | 134,38 | |||
| 06.10.2026 | 09:26:06,431 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:05,449 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:05,116 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 06.10.2026 | 09:26:04,989 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:04,913 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:04,782 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:04,620 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:04,547 | 3 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 3 | 134,38 | |||
| 06.10.2026 | 09:26:04,466 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:04,254 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:04,067 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:03,907 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:03,164 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:26:02,982 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:25:56,430 | 11 | 134,365 | |
| 11 | 134,365 | |||
| 11 | 134,365 | |||
| 06.10.2026 | 09:25:55,511 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 09:25:54,840 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 09:25:53,043 | 46 | 134,365 | |
| 46 | 134,365 | |||
| 46 | 134,365 | |||
| 06.10.2026 | 09:25:52,384 | 2 | 134,385 | |
| 2 | 134,385 | |||
| 2 | 134,385 | |||
| 06.10.2026 | 09:25:51,280 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 09:25:51,175 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 09:25:51,024 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 09:25:50,872 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 09:25:50,670 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 09:25:50,318 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 09:25:49,712 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:25:49,560 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 06.10.2026 | 09:25:49,514 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:25:49,458 | 4 | 134,37 | |
| 4 | 134,37 | |||
| 4 | 134,37 | |||
| 06.10.2026 | 09:25:49,176 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:25:49,102 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:25:48,851 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 09:25:48,445 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 09:25:47,919 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:25:47,884 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:25:47,629 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:25:47,557 | 2 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:25:47,482 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:25:46,622 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:25:46,422 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:25:45,968 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:25:45,403 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:25:45,159 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:25:45,007 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:25:44,551 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:25:43,894 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:25:43,642 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 09:25:43,390 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 09:25:43,240 | 8 | 134,355 | |
| 8 | 134,355 | |||
| 8 | 134,355 | |||
| 06.10.2026 | 09:25:42,939 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:25:42,814 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:25:41,899 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:25:41,244 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:25:41,140 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 09:25:40,282 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:25:39,828 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:25:39,727 | 4 | 134,355 | |
| 2 | 134,355 | |||
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 4 | 134,355 | |||
| 06.10.2026 | 09:25:39,622 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 09:25:39,172 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:25:38,261 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:25:37,555 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:37,425 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:37,352 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:37,202 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:37,047 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:36,201 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:36,148 | 6 | 134,345 | |
| 6 | 134,345 | |||
| 6 | 134,345 | |||
| 06.10.2026 | 09:25:36,074 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:25:35,927 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:35,843 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:35,276 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:34,558 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:34,486 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:34,236 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:33,800 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:33,697 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:25:33,592 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:25:33,444 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:32,842 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:25:32,571 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:25:32,525 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:25:30,126 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:25:27,796 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:25:24,814 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:25:24,335 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:25:23,163 | 82 | 134,355 | |
| 82 | 134,355 | |||
| 82 | 134,355 | |||
| 06.10.2026 | 09:25:21,923 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,04 / Ask: 134,045Stückzahl: 32 799
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 12:17:01
Letzte Aktualisierung:
06.10.2026 @ 12:17:01