iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
806
761
65,354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:59:03,880 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 21:50:26,422 | 5 | 65,354 | |
| 5 | 65,354 | |||
| 5 | 65,354 | |||
| 03.07.2026 | 21:20:45,486 | 20 | 65,31 | |
| 20 | 65,31 | |||
| 20 | 65,31 | |||
| 03.07.2026 | 21:18:07,195 | 500 | 65,354 | |
| 500 | 65,354 | |||
| 500 | 65,354 | |||
| 03.07.2026 | 20:59:38,165 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:54:55,814 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:54:06,705 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:49:04,103 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 03.07.2026 | 20:45:33,973 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:44:56,075 | 2 | 65,354 | |
| 2 | 65,354 | |||
| 2 | 65,354 | |||
| 03.07.2026 | 20:39:58,970 | 3 | 65,354 | |
| 3 | 65,354 | |||
| 3 | 65,354 | |||
| 03.07.2026 | 20:38:08,587 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:35:03,148 | 3 914 | 65,23 | |
| 3 913 | 65,23 | |||
| 3 914 | 65,23 | |||
| 1 | 65,23 | |||
| 03.07.2026 | 20:34:56,388 | 2 000 | 65,31 | |
| 2 000 | 65,31 | |||
| 2 000 | 65,31 | |||
| 03.07.2026 | 20:32:43,639 | 2 000 | 65,31 | |
| 2 000 | 65,31 | |||
| 2 000 | 65,31 | |||
| 03.07.2026 | 20:30:33,029 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 03.07.2026 | 20:30:00,910 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:27:25,099 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:23:51,340 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:22:55,103 | 5 | 65,354 | |
| 5 | 65,354 | |||
| 5 | 65,354 | |||
| 03.07.2026 | 20:21:32,782 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 03.07.2026 | 20:21:10,516 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:19:12,159 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:17:20,226 | 2 | 65,354 | |
| 2 | 65,354 | |||
| 2 | 65,354 | |||
| 03.07.2026 | 20:14:13,700 | 3 | 65,354 | |
| 3 | 65,354 | |||
| 3 | 65,354 | |||
| 03.07.2026 | 20:11:10,175 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:10:46,358 | 7 | 65,31 | |
| 7 | 65,31 | |||
| 7 | 65,31 | |||
| 03.07.2026 | 20:08:32,941 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 03.07.2026 | 20:08:18,556 | 6 | 65,354 | |
| 6 | 65,354 | |||
| 6 | 65,354 | |||
| 03.07.2026 | 20:08:01,531 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:03:38,381 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 20:02:22,979 | 6 | 65,354 | |
| 6 | 65,354 | |||
| 6 | 65,354 | |||
| 03.07.2026 | 20:00:37,325 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 03.07.2026 | 19:56:10,146 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 19:55:53,416 | 1 | 65,31 | |
| 1 | 65,31 | |||
| 1 | 65,31 | |||
| 03.07.2026 | 19:54:38,402 | 1 | 65,31 | |
| 1 | 65,31 | |||
| 1 | 65,31 | |||
| 03.07.2026 | 19:51:41,662 | 8 | 65,354 | |
| 7 | 65,354 | |||
| 1 | 65,354 | |||
| 8 | 65,354 | |||
| 03.07.2026 | 19:51:02,919 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 19:44:00,709 | 4 | 65,31 | |
| 4 | 65,31 | |||
| 4 | 65,31 | |||
| 03.07.2026 | 19:42:59,946 | 8 | 65,354 | |
| 8 | 65,354 | |||
| 8 | 65,354 | |||
| 03.07.2026 | 19:42:50,199 | 1 | 65,31 | |
| 1 | 65,31 | |||
| 1 | 65,31 | |||
| 03.07.2026 | 19:40:09,591 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 19:35:00,606 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 19:32:22,970 | 4 | 65,354 | |
| 4 | 65,354 | |||
| 4 | 65,354 | |||
| 03.07.2026 | 19:30:37,675 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 19:30:01,101 | 12 | 65,31 | |
| 12 | 65,31 | |||
| 12 | 65,31 | |||
| 03.07.2026 | 19:28:34,194 | 88 | 65,354 | |
| 88 | 65,354 | |||
| 88 | 65,354 | |||
| 03.07.2026 | 19:25:32,798 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 03.07.2026 | 19:25:12,229 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 19:23:00,667 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 19:22:26,480 | 6 | 65,31 | |
| 6 | 65,31 | |||
| 6 | 65,31 | |||
| 03.07.2026 | 19:21:35,745 | 17 | 65,31 | |
| 17 | 65,31 | |||
| 17 | 65,31 | |||
| 03.07.2026 | 19:20:58,895 | 2 | 65,354 | |
| 2 | 65,354 | |||
| 2 | 65,354 | |||
| 03.07.2026 | 19:19:16,498 | 2 | 65,354 | |
| 2 | 65,354 | |||
| 2 | 65,354 | |||
| 03.07.2026 | 19:15:02,955 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 03.07.2026 | 19:14:48,221 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 19:13:46,756 | 2 | 65,31 | |
| 2 | 65,31 | |||
| 2 | 65,31 | |||
| 03.07.2026 | 19:13:35,225 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 19:04:58,521 | 16 | 65,354 | |
| 16 | 65,354 | |||
| 16 | 65,354 | |||
| 03.07.2026 | 19:03:41,447 | 7 | 65,354 | |
| 7 | 65,354 | |||
| 7 | 65,354 | |||
| 03.07.2026 | 19:01:28,112 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 18:59:34,141 | 4 | 65,358 | |
| 4 | 65,358 | |||
| 4 | 65,358 | |||
| 03.07.2026 | 18:59:32,854 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 03.07.2026 | 18:59:12,310 | 1 | 65,372 | |
| 1 | 65,372 | |||
| 1 | 65,372 | |||
| 03.07.2026 | 18:56:00,486 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 03.07.2026 | 18:55:32,646 | 3 | 65,354 | |
| 3 | 65,354 | |||
| 3 | 65,354 | |||
| 03.07.2026 | 18:50:50,936 | 8 | 65,352 | |
| 8 | 65,352 | |||
| 8 | 65,352 | |||
| 03.07.2026 | 18:49:04,059 | 5 | 65,352 | |
| 5 | 65,352 | |||
| 5 | 65,352 | |||
| 03.07.2026 | 18:45:54,409 | 1 | 65,372 | |
| 1 | 65,372 | |||
| 1 | 65,372 | |||
| 03.07.2026 | 18:44:58,128 | 6 | 65,378 | |
| 6 | 65,378 | |||
| 6 | 65,378 | |||
| 03.07.2026 | 18:44:27,274 | 2 | 65,38 | |
| 2 | 65,38 | |||
| 2 | 65,38 | |||
| 03.07.2026 | 18:44:03,527 | 1 | 65,374 | |
| 1 | 65,374 | |||
| 1 | 65,374 | |||
| 03.07.2026 | 18:40:32,720 | 3 | 65,318 | |
| 3 | 65,318 | |||
| 3 | 65,318 | |||
| 03.07.2026 | 18:40:04,527 | 1 | 65,364 | |
| 1 | 65,364 | |||
| 1 | 65,364 | |||
| 03.07.2026 | 18:38:39,068 | 1 | 65,352 | |
| 1 | 65,352 | |||
| 1 | 65,352 | |||
| 03.07.2026 | 18:38:30,933 | 4 | 65,352 | |
| 4 | 65,352 | |||
| 4 | 65,352 | |||
| 03.07.2026 | 18:35:18,715 | 6 | 65,35 | |
| 6 | 65,35 | |||
| 6 | 65,35 | |||
| 03.07.2026 | 18:29:02,851 | 3 | 65,294 | |
| 3 | 65,294 | |||
| 3 | 65,294 | |||
| 03.07.2026 | 18:28:51,543 | 3 | 65,338 | |
| 3 | 65,338 | |||
| 3 | 65,338 | |||
| 03.07.2026 | 18:25:23,708 | 47 | 65,338 | |
| 47 | 65,338 | |||
| 47 | 65,338 | |||
| 03.07.2026 | 18:23:15,961 | 16 | 65,334 | |
| 16 | 65,334 | |||
| 16 | 65,334 | |||
| 03.07.2026 | 18:23:09,423 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 03.07.2026 | 18:22:06,033 | 1 | 65,342 | |
| 1 | 65,342 | |||
| 1 | 65,342 | |||
| 03.07.2026 | 18:21:58,741 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 03.07.2026 | 18:21:26,948 | 1 | 65,308 | |
| 1 | 65,308 | |||
| 1 | 65,308 | |||
| 03.07.2026 | 18:20:59,227 | 1 | 65,342 | |
| 1 | 65,342 | |||
| 1 | 65,342 | |||
| 03.07.2026 | 18:19:21,876 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 18:18:41,775 | 3 | 65,314 | |
| 3 | 65,314 | |||
| 3 | 65,314 | |||
| 03.07.2026 | 18:14:16,120 | 2 | 65,354 | |
| 2 | 65,354 | |||
| 2 | 65,354 | |||
| 03.07.2026 | 18:14:09,561 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 03.07.2026 | 18:11:43,912 | 1 | 65,348 | |
| 1 | 65,348 | |||
| 1 | 65,348 | |||
| 03.07.2026 | 18:08:23,646 | 1 | 65,356 | |
| 1 | 65,356 | |||
| 1 | 65,356 | |||
| 03.07.2026 | 18:05:32,731 | 3 | 65,32 | |
| 3 | 65,32 | |||
| 3 | 65,32 | |||
| 03.07.2026 | 18:05:19,682 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 03.07.2026 | 18:02:31,988 | 31 | 65,364 | |
| 31 | 65,364 | |||
| 31 | 65,364 | |||
| 03.07.2026 | 17:59:27,681 | 8 | 65,374 | |
| 8 | 65,374 | |||
| 8 | 65,374 | |||
| 03.07.2026 | 17:57:33,520 | 1 | 65,384 | |
| 1 | 65,384 | |||
| 1 | 65,384 | |||
| 03.07.2026 | 17:56:50,198 | 1 | 65,388 | |
| 1 | 65,388 | |||
| 1 | 65,388 | |||
| 03.07.2026 | 17:56:48,904 | 7 | 65,388 | |
| 7 | 65,388 | |||
| 7 | 65,388 | |||
| 03.07.2026 | 17:56:45,846 | 1 | 65,388 | |
| 1 | 65,388 | |||
| 1 | 65,388 | |||
| 03.07.2026 | 17:56:12,971 | 1 | 65,384 | |
| 1 | 65,384 | |||
| 1 | 65,384 | |||
| 03.07.2026 | 17:55:40,717 | 1 | 65,386 | |
| 1 | 65,386 | |||
| 1 | 65,386 | |||
| 03.07.2026 | 17:55:00,767 | 1 | 65,326 | |
| 1 | 65,326 | |||
| 1 | 65,326 | |||
| 03.07.2026 | 17:54:02,639 | 3 | 65,324 | |
| 3 | 65,324 | |||
| 3 | 65,324 | |||
| 03.07.2026 | 17:53:55,221 | 16 | 65,368 | |
| 16 | 65,368 | |||
| 16 | 65,368 | |||
| 03.07.2026 | 17:52:38,806 | 1 | 65,37 | |
| 1 | 65,37 | |||
| 1 | 65,37 | |||
| 03.07.2026 | 17:51:45,013 | 2 | 65,362 | |
| 2 | 65,362 | |||
| 2 | 65,362 | |||
| 03.07.2026 | 17:49:23,581 | 4 | 65,368 | |
| 4 | 65,368 | |||
| 4 | 65,368 | |||
| 03.07.2026 | 17:48:16,658 | 8 | 65,322 | |
| 8 | 65,322 | |||
| 8 | 65,322 | |||
| 03.07.2026 | 17:44:14,039 | 1 | 65,352 | |
| 1 | 65,352 | |||
| 1 | 65,352 | |||
| 03.07.2026 | 17:42:00,899 | 1 | 65,332 | |
| 1 | 65,332 | |||
| 1 | 65,332 | |||
| 03.07.2026 | 17:39:56,837 | 150 | 65,294 | |
| 150 | 65,294 | |||
| 150 | 65,294 | |||
| 03.07.2026 | 17:37:55,385 | 14 | 65,334 | |
| 14 | 65,334 | |||
| 14 | 65,334 | |||
| 03.07.2026 | 17:36:10,540 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 03.07.2026 | 17:35:32,637 | 2 | 65,28 | |
| 2 | 65,28 | |||
| 2 | 65,28 | |||
| 03.07.2026 | 17:34:34,445 | 11 | 65,32 | |
| 11 | 65,32 | |||
| 10 | 65,32 | |||
| 1 | 65,32 | |||
| 03.07.2026 | 17:29:50,442 | 229 | 65,308 | |
| 229 | 65,308 | |||
| 229 | 65,308 | |||
| 03.07.2026 | 17:25:38,121 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 03.07.2026 | 17:25:23,615 | 2 | 65,33 | |
| 2 | 65,33 | |||
| 2 | 65,33 | |||
| 03.07.2026 | 17:23:20,995 | 5 | 65,338 | |
| 5 | 65,338 | |||
| 5 | 65,338 | |||
| 03.07.2026 | 17:20:02,982 | 3 | 65,322 | |
| 3 | 65,322 | |||
| 3 | 65,322 | |||
| 03.07.2026 | 17:19:47,556 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 03.07.2026 | 17:13:22,342 | 47 | 65,318 | |
| 47 | 65,318 | |||
| 47 | 65,318 | |||
| 03.07.2026 | 17:12:49,847 | 2 | 65,332 | |
| 2 | 65,332 | |||
| 2 | 65,332 | |||
| 03.07.2026 | 17:09:52,174 | 2 | 65,312 | |
| 2 | 65,312 | |||
| 2 | 65,312 | |||
| 03.07.2026 | 17:09:40,821 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 03.07.2026 | 17:09:40,314 | 1 | 65,31 | |
| 1 | 65,31 | |||
| 1 | 65,31 | |||
| 03.07.2026 | 17:09:21,313 | 4 | 65,308 | |
| 4 | 65,308 | |||
| 4 | 65,308 | |||
| 03.07.2026 | 17:07:32,761 | 3 | 65,318 | |
| 3 | 65,318 | |||
| 3 | 65,318 | |||
| 03.07.2026 | 17:07:08,033 | 1 | 65,324 | |
| 1 | 65,324 | |||
| 1 | 65,324 | |||
| 03.07.2026 | 17:04:50,944 | 1 | 65,322 | |
| 1 | 65,322 | |||
| 1 | 65,322 | |||
| 03.07.2026 | 17:03:19,034 | 1 | 65,326 | |
| 1 | 65,326 | |||
| 1 | 65,326 | |||
| 03.07.2026 | 17:03:14,307 | 2 | 65,324 | |
| 2 | 65,324 | |||
| 2 | 65,324 | |||
| 03.07.2026 | 17:02:03,574 | 2 | 65,322 | |
| 2 | 65,322 | |||
| 2 | 65,322 | |||
| 03.07.2026 | 17:01:34,227 | 2 | 65,324 | |
| 2 | 65,324 | |||
| 2 | 65,324 | |||
| 03.07.2026 | 17:00:04,637 | 3 | 65,332 | |
| 3 | 65,332 | |||
| 3 | 65,332 | |||
| 03.07.2026 | 17:00:00,815 | 123 | 65,344 | |
| 123 | 65,344 | |||
| 123 | 65,344 | |||
| 03.07.2026 | 16:59:53,075 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 03.07.2026 | 16:56:41,885 | 1 | 65,336 | |
| 1 | 65,336 | |||
| 1 | 65,336 | |||
| 03.07.2026 | 16:55:47,510 | 1 | 65,336 | |
| 1 | 65,336 | |||
| 1 | 65,336 | |||
| 03.07.2026 | 16:54:02,646 | 3 | 65,322 | |
| 3 | 65,322 | |||
| 3 | 65,322 | |||
| 03.07.2026 | 16:53:46,555 | 1 | 65,334 | |
| 1 | 65,334 | |||
| 1 | 65,334 | |||
| 03.07.2026 | 16:49:37,707 | 30 | 65,312 | |
| 30 | 65,312 | |||
| 30 | 65,312 | |||
| 03.07.2026 | 16:48:47,059 | 1 | 65,318 | |
| 1 | 65,318 | |||
| 1 | 65,318 | |||
| 03.07.2026 | 16:47:53,070 | 1 | 65,328 | |
| 1 | 65,328 | |||
| 1 | 65,328 | |||
| 03.07.2026 | 16:47:14,079 | 4 | 65,312 | |
| 4 | 65,312 | |||
| 4 | 65,312 | |||
| 03.07.2026 | 16:46:30,514 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 03.07.2026 | 16:44:56,221 | 2 | 65,314 | |
| 2 | 65,314 | |||
| 2 | 65,314 | |||
| 03.07.2026 | 16:41:32,820 | 3 | 65,296 | |
| 3 | 65,296 | |||
| 3 | 65,296 | |||
| 03.07.2026 | 16:41:03,056 | 13 | 65,314 | |
| 13 | 65,314 | |||
| 13 | 65,314 | |||
| 03.07.2026 | 16:39:00,486 | 2 | 65,296 | |
| 2 | 65,296 | |||
| 2 | 65,296 | |||
| 03.07.2026 | 16:38:34,688 | 3 | 65,294 | |
| 3 | 65,294 | |||
| 3 | 65,294 | |||
| 03.07.2026 | 16:37:30,923 | 185 | 65,28 | |
| 185 | 65,28 | |||
| 185 | 65,28 | |||
| 03.07.2026 | 16:32:29,911 | 16 | 65,278 | |
| 16 | 65,278 | |||
| 16 | 65,278 | |||
| 03.07.2026 | 16:31:52,551 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 03.07.2026 | 16:31:02,678 | 3 | 65,258 | |
| 3 | 65,258 | |||
| 3 | 65,258 | |||
| 03.07.2026 | 16:30:32,429 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 03.07.2026 | 16:30:10,556 | 3 | 65,262 | |
| 3 | 65,262 | |||
| 3 | 65,262 | |||
| 03.07.2026 | 16:27:01,796 | 30 | 65,278 | |
| 30 | 65,278 | |||
| 30 | 65,278 | |||
| 03.07.2026 | 16:26:48,290 | 31 | 65,28 | |
| 31 | 65,28 | |||
| 31 | 65,28 | |||
| 03.07.2026 | 16:25:09,979 | 62 | 65,29 | |
| 62 | 65,29 | |||
| 62 | 65,29 | |||
| 03.07.2026 | 16:24:39,351 | 1 | 65,296 | |
| 1 | 65,296 | |||
| 1 | 65,296 | |||
| 03.07.2026 | 16:23:48,117 | 3 | 65,288 | |
| 3 | 65,288 | |||
| 3 | 65,288 | |||
| 03.07.2026 | 16:23:13,330 | 13 | 65,294 | |
| 13 | 65,294 | |||
| 13 | 65,294 | |||
| 03.07.2026 | 16:22:36,359 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 03.07.2026 | 16:22:16,960 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 03.07.2026 | 16:21:40,867 | 1 | 65,254 | |
| 1 | 65,254 | |||
| 1 | 65,254 | |||
| 03.07.2026 | 16:21:29,315 | 1 | 65,246 | |
| 1 | 65,246 | |||
| 1 | 65,246 | |||
| 03.07.2026 | 16:21:22,919 | 1 | 65,248 | |
| 1 | 65,248 | |||
| 1 | 65,248 | |||
| 03.07.2026 | 16:19:59,596 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 03.07.2026 | 16:17:16,231 | 1 | 65,268 | |
| 1 | 65,268 | |||
| 1 | 65,268 | |||
| 03.07.2026 | 16:15:46,385 | 15 | 65,264 | |
| 15 | 65,264 | |||
| 15 | 65,264 | |||
| 03.07.2026 | 16:15:13,658 | 1 | 65,266 | |
| 1 | 65,266 | |||
| 1 | 65,266 | |||
| 03.07.2026 | 16:14:41,741 | 3 | 65,264 | |
| 3 | 65,264 | |||
| 3 | 65,264 | |||
| 03.07.2026 | 16:13:32,726 | 3 | 65,25 | |
| 3 | 65,25 | |||
| 3 | 65,25 | |||
| 03.07.2026 | 16:13:05,839 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 03.07.2026 | 16:11:39,611 | 118 | 65,252 | |
| 118 | 65,252 | |||
| 118 | 65,252 | |||
| 03.07.2026 | 16:10:42,796 | 35 | 65,266 | |
| 35 | 65,266 | |||
| 35 | 65,266 | |||
| 03.07.2026 | 16:10:28,170 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 03.07.2026 | 16:09:19,435 | 1 | 65,274 | |
| 1 | 65,274 | |||
| 1 | 65,274 | |||
| 03.07.2026 | 16:07:52,643 | 6 | 65,276 | |
| 6 | 65,276 | |||
| 6 | 65,276 | |||
| 03.07.2026 | 16:04:22,509 | 2 | 65,282 | |
| 2 | 65,282 | |||
| 2 | 65,282 | |||
| 03.07.2026 | 16:04:17,131 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 03.07.2026 | 16:02:39,953 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 | |||
| 03.07.2026 | 16:02:33,239 | 3 | 65,292 | |
| 3 | 65,292 | |||
| 3 | 65,292 | |||
| 03.07.2026 | 16:01:54,181 | 1 | 65,302 | |
| 1 | 65,302 | |||
| 1 | 65,302 | |||
| 03.07.2026 | 16:00:58,630 | 3 | 65,296 | |
| 3 | 65,296 | |||
| 3 | 65,296 | |||
| 03.07.2026 | 16:00:11,290 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 03.07.2026 | 16:00:07,054 | 5 | 65,286 | |
| 5 | 65,286 | |||
| 5 | 65,286 | |||
| 03.07.2026 | 16:00:02,306 | 308 | 65,302 | |
| 308 | 65,302 | |||
| 308 | 65,302 | |||
| 03.07.2026 | 15:58:15,279 | 2 | 65,286 | |
| 2 | 65,286 | |||
| 2 | 65,286 | |||
| 03.07.2026 | 15:58:02,647 | 3 | 65,28 | |
| 3 | 65,28 | |||
| 3 | 65,28 | |||
| 03.07.2026 | 15:57:37,975 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 03.07.2026 | 15:57:36,993 | 12 | 65,28 | |
| 12 | 65,28 | |||
| 12 | 65,28 | |||
| 03.07.2026 | 15:57:18,905 | 1 000 | 65,264 | |
| 1 000 | 65,264 | |||
| 1 000 | 65,264 | |||
| 03.07.2026 | 15:56:16,104 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 03.07.2026 | 15:55:59,854 | 10 | 65,26 | |
| 10 | 65,26 | |||
| 10 | 65,26 | |||
| 03.07.2026 | 15:55:35,271 | 2 | 65,262 | |
| 2 | 65,262 | |||
| 2 | 65,262 | |||
| 03.07.2026 | 15:55:03,231 | 2 | 65,274 | |
| 2 | 65,274 | |||
| 2 | 65,274 | |||
| 03.07.2026 | 15:52:46,635 | 2 | 65,252 | |
| 2 | 65,252 | |||
| 2 | 65,252 | |||
| 03.07.2026 | 15:52:44,596 | 2 | 65,252 | |
| 2 | 65,252 | |||
| 2 | 65,252 | |||
| 03.07.2026 | 15:51:08,895 | 1 | 65,244 | |
| 1 | 65,244 | |||
| 1 | 65,244 | |||
| 03.07.2026 | 15:50:40,527 | 1 | 65,254 | |
| 1 | 65,254 | |||
| 1 | 65,254 | |||
| 03.07.2026 | 15:50:36,306 | 1 | 65,258 | |
| 1 | 65,258 | |||
| 1 | 65,258 | |||
| 03.07.2026 | 15:50:10,830 | 1 | 65,248 | |
| 1 | 65,248 | |||
| 1 | 65,248 | |||
| 03.07.2026 | 15:48:02,865 | 3 | 65,264 | |
| 3 | 65,264 | |||
| 3 | 65,264 | |||
| 03.07.2026 | 15:47:39,160 | 3 500 | 65,28 | |
| 3 500 | 65,28 | |||
| 3 500 | 65,28 | |||
| 03.07.2026 | 15:47:32,802 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 03.07.2026 | 15:46:53,665 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 03.07.2026 | 15:45:28,185 | 1 | 65,278 | |
| 1 | 65,278 | |||
| 1 | 65,278 | |||
| 03.07.2026 | 15:44:05,222 | 3 | 65,284 | |
| 3 | 65,284 | |||
| 3 | 65,284 | |||
| 03.07.2026 | 15:43:32,801 | 3 | 65,274 | |
| 3 | 65,274 | |||
| 3 | 65,274 | |||
| 03.07.2026 | 15:43:13,660 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 03.07.2026 | 15:40:27,859 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 03.07.2026 | 15:37:38,734 | 2 | 65,29 | |
| 2 | 65,29 | |||
| 2 | 65,29 | |||
| 03.07.2026 | 15:36:41,877 | 3 | 65,29 | |
| 3 | 65,29 | |||
| 3 | 65,29 | |||
| 03.07.2026 | 15:36:19,469 | 1 | 65,274 | |
| 1 | 65,274 | |||
| 1 | 65,274 | |||
| 03.07.2026 | 15:34:01,288 | 1 | 65,318 | |
| 1 | 65,318 | |||
| 1 | 65,318 | |||
| 03.07.2026 | 15:33:03,014 | 3 | 65,314 | |
| 3 | 65,314 | |||
| 3 | 65,314 | |||
| 03.07.2026 | 15:32:59,609 | 1 | 65,322 | |
| 1 | 65,322 | |||
| 1 | 65,322 | |||
| 03.07.2026 | 15:31:38,364 | 1 | 65,312 | |
| 1 | 65,312 | |||
| 1 | 65,312 | |||
| 03.07.2026 | 15:30:25,781 | 30 | 65,30 | |
| 30 | 65,30 | |||
| 30 | 65,30 | |||
| 03.07.2026 | 15:29:02,020 | 8 | 65,276 | |
| 8 | 65,276 | |||
| 8 | 65,276 | |||
| 03.07.2026 | 15:24:29,509 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 03.07.2026 | 15:21:33,920 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 03.07.2026 | 15:20:37,120 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 03.07.2026 | 15:17:40,020 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 03.07.2026 | 15:15:49,512 | 1 630 | 65,254 | |
| 1 630 | 65,254 | |||
| 1 630 | 65,254 | |||
| 03.07.2026 | 15:14:10,824 | 16 | 65,252 | |
| 16 | 65,252 | |||
| 16 | 65,252 | |||
| 03.07.2026 | 15:12:33,036 | 3 | 65,252 | |
| 3 | 65,252 | |||
| 3 | 65,252 | |||
| 03.07.2026 | 15:12:01,997 | 1 | 65,268 | |
| 1 | 65,268 | |||
| 1 | 65,268 | |||
| 03.07.2026 | 15:06:19,404 | 1 | 65,254 | |
| 1 | 65,254 | |||
| 1 | 65,254 | |||
| 03.07.2026 | 15:06:19,347 | 6 | 65,254 | |
| 6 | 65,254 | |||
| 6 | 65,254 | |||
| 03.07.2026 | 15:04:26,209 | 2 | 65,258 | |
| 2 | 65,258 | |||
| 2 | 65,258 | |||
| 03.07.2026 | 15:01:25,397 | 8 | 65,252 | |
| 8 | 65,252 | |||
| 8 | 65,252 | |||
| 03.07.2026 | 14:57:48,608 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 03.07.2026 | 14:55:40,399 | 35 | 65,226 | |
| 35 | 65,226 | |||
| 35 | 65,226 | |||
| 03.07.2026 | 14:50:25,986 | 1 | 65,242 | |
| 1 | 65,242 | |||
| 1 | 65,242 | |||
| 03.07.2026 | 14:49:18,886 | 1 | 65,236 | |
| 1 | 65,236 | |||
| 1 | 65,236 | |||
| 03.07.2026 | 14:40:33,501 | 8 | 65,224 | |
| 8 | 65,224 | |||
| 8 | 65,224 | |||
| 03.07.2026 | 14:37:55,891 | 1 | 65,236 | |
| 1 | 65,236 | |||
| 1 | 65,236 | |||
| 03.07.2026 | 14:37:40,757 | 1 | 65,234 | |
| 1 | 65,234 | |||
| 1 | 65,234 | |||
| 03.07.2026 | 14:37:21,061 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 03.07.2026 | 14:36:32,954 | 3 | 65,22 | |
| 3 | 65,22 | |||
| 3 | 65,22 | |||
| 03.07.2026 | 14:36:12,272 | 1 | 65,226 | |
| 1 | 65,226 | |||
| 1 | 65,226 | |||
| 03.07.2026 | 14:35:20,601 | 2 | 65,222 | |
| 2 | 65,222 | |||
| 2 | 65,222 | |||
| 03.07.2026 | 14:33:57,172 | 3 | 65,232 | |
| 3 | 65,232 | |||
| 3 | 65,232 | |||
| 03.07.2026 | 14:31:14,157 | 4 | 65,228 | |
| 4 | 65,228 | |||
| 4 | 65,228 | |||
| 03.07.2026 | 14:30:26,808 | 1 | 65,224 | |
| 1 | 65,224 | |||
| 1 | 65,224 | |||
| 03.07.2026 | 14:27:13,644 | 3 | 65,216 | |
| 3 | 65,216 | |||
| 3 | 65,216 | |||
| 03.07.2026 | 14:25:59,609 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 03.07.2026 | 14:24:10,820 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 03.07.2026 | 14:23:53,999 | 6 | 65,21 | |
| 6 | 65,21 | |||
| 6 | 65,21 | |||
| 03.07.2026 | 14:23:32,826 | 3 | 65,202 | |
| 3 | 65,202 | |||
| 3 | 65,202 | |||
| 03.07.2026 | 14:23:14,137 | 4 | 65,214 | |
| 4 | 65,214 | |||
| 4 | 65,214 | |||
| 03.07.2026 | 14:16:40,349 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 03.07.2026 | 14:14:13,003 | 20 | 65,206 | |
| 20 | 65,206 | |||
| 20 | 65,206 | |||
| 03.07.2026 | 14:14:06,601 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 03.07.2026 | 14:13:32,955 | 3 | 65,206 | |
| 3 | 65,206 | |||
| 3 | 65,206 | |||
| 03.07.2026 | 14:13:01,344 | 3 | 65,216 | |
| 3 | 65,216 | |||
| 3 | 65,216 | |||
| 03.07.2026 | 14:10:50,084 | 1 | 65,238 | |
| 1 | 65,238 | |||
| 1 | 65,238 | |||
| 03.07.2026 | 14:06:59,555 | 4 | 65,254 | |
| 4 | 65,254 | |||
| 4 | 65,254 | |||
| 03.07.2026 | 14:04:50,952 | 77 | 65,258 | |
| 77 | 65,258 | |||
| 77 | 65,258 | |||
| 03.07.2026 | 14:02:55,068 | 2 | 65,24 | |
| 2 | 65,24 | |||
| 2 | 65,24 | |||
| 03.07.2026 | 14:02:35,611 | 4 | 65,246 | |
| 4 | 65,246 | |||
| 4 | 65,246 | |||
| 03.07.2026 | 14:01:39,717 | 4 | 65,248 | |
| 4 | 65,248 | |||
| 4 | 65,248 | |||
| 03.07.2026 | 13:53:06,213 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 03.07.2026 | 13:53:02,913 | 3 | 65,21 | |
| 3 | 65,21 | |||
| 3 | 65,21 | |||
| 03.07.2026 | 13:52:35,314 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 03.07.2026 | 13:50:44,712 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 03.07.2026 | 13:50:11,173 | 5 | 65,216 | |
| 5 | 65,216 | |||
| 5 | 65,216 | |||
| 03.07.2026 | 13:50:10,966 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 03.07.2026 | 13:50:01,177 | 37 | 65,204 | |
| 37 | 65,204 | |||
| 37 | 65,204 | |||
| 03.07.2026 | 13:48:02,871 | 3 | 65,198 | |
| 3 | 65,198 | |||
| 3 | 65,198 | |||
| 03.07.2026 | 13:47:55,742 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 03.07.2026 | 13:47:35,175 | 1 580 | 65,192 | |
| 1 580 | 65,192 | |||
| 1 580 | 65,192 | |||
| 03.07.2026 | 13:46:37,431 | 1 | 65,192 | |
| 1 | 65,192 | |||
| 1 | 65,192 | |||
| 03.07.2026 | 13:44:45,241 | 1 | 65,186 | |
| 1 | 65,186 | |||
| 1 | 65,186 | |||
| 03.07.2026 | 13:44:44,966 | 3 | 65,192 | |
| 3 | 65,192 | |||
| 3 | 65,192 | |||
| 03.07.2026 | 13:43:27,709 | 4 | 65,194 | |
| 4 | 65,194 | |||
| 4 | 65,194 | |||
| 03.07.2026 | 13:43:21,745 | 8 | 65,194 | |
| 8 | 65,194 | |||
| 8 | 65,194 | |||
| 03.07.2026 | 13:40:53,953 | 6 | 65,176 | |
| 6 | 65,176 | |||
| 6 | 65,176 | |||
| 03.07.2026 | 13:39:18,031 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 03.07.2026 | 13:39:06,226 | 3 | 65,196 | |
| 3 | 65,196 | |||
| 3 | 65,196 | |||
| 03.07.2026 | 13:36:46,817 | 77 | 65,18 | |
| 77 | 65,18 | |||
| 77 | 65,18 | |||
| 03.07.2026 | 13:36:04,151 | 2 | 65,184 | |
| 2 | 65,184 | |||
| 2 | 65,184 | |||
| 03.07.2026 | 13:35:51,145 | 1 | 65,182 | |
| 1 | 65,182 | |||
| 1 | 65,182 | |||
| 03.07.2026 | 13:34:46,091 | 1 | 65,182 | |
| 1 | 65,182 | |||
| 1 | 65,182 | |||
| 03.07.2026 | 13:33:22,003 | 1 | 65,17 | |
| 1 | 65,17 | |||
| 1 | 65,17 | |||
| 03.07.2026 | 13:33:06,551 | 100 | 65,172 | |
| 100 | 65,172 | |||
| 100 | 65,172 | |||
| 03.07.2026 | 13:29:06,259 | 123 | 65,15 | |
| 123 | 65,15 | |||
| 38 | 65,15 | |||
| 60 | 65,15 | |||
| 2 | 65,15 | |||
| 23 | 65,15 | |||
| 03.07.2026 | 13:27:45,654 | 2 | 65,16 | |
| 2 | 65,16 | |||
| 2 | 65,16 | |||
| 03.07.2026 | 13:24:27,047 | 1 | 65,16 | |
| 1 | 65,16 | |||
| 1 | 65,16 | |||
| 03.07.2026 | 13:24:20,410 | 1 | 65,164 | |
| 1 | 65,164 | |||
| 1 | 65,164 | |||
| 03.07.2026 | 13:23:04,324 | 5 | 65,166 | |
| 5 | 65,166 | |||
| 5 | 65,166 | |||
| 03.07.2026 | 13:23:02,891 | 3 | 65,164 | |
| 3 | 65,164 | |||
| 3 | 65,164 | |||
| 03.07.2026 | 13:22:56,423 | 1 | 65,176 | |
| 1 | 65,176 | |||
| 1 | 65,176 | |||
| 03.07.2026 | 13:20:49,264 | 1 | 65,176 | |
| 1 | 65,176 | |||
| 1 | 65,176 | |||
| 03.07.2026 | 13:20:31,868 | 100 | 65,172 | |
| 100 | 65,172 | |||
| 100 | 65,172 | |||
| 03.07.2026 | 13:20:08,716 | 16 | 65,176 | |
| 16 | 65,176 | |||
| 16 | 65,176 | |||
| 03.07.2026 | 13:20:02,838 | 25 | 65,164 | |
| 25 | 65,164 | |||
| 25 | 65,164 | |||
| 03.07.2026 | 13:19:27,796 | 1 | 65,182 | |
| 1 | 65,182 | |||
| 1 | 65,182 | |||
| 03.07.2026 | 13:09:39,837 | 2 | 65,194 | |
| 2 | 65,194 | |||
| 2 | 65,194 | |||
| 03.07.2026 | 13:05:59,468 | 7 | 65,21 | |
| 7 | 65,21 | |||
| 7 | 65,21 | |||
| 03.07.2026 | 13:02:32,714 | 3 | 65,208 | |
| 3 | 65,208 | |||
| 3 | 65,208 | |||
| 03.07.2026 | 13:02:16,111 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 03.07.2026 | 13:01:42,669 | 3 | 65,218 | |
| 3 | 65,218 | |||
| 3 | 65,218 | |||
| 03.07.2026 | 12:58:23,594 | 2 | 65,238 | |
| 2 | 65,238 | |||
| 2 | 65,238 | |||
| 03.07.2026 | 12:57:48,062 | 1 | 65,244 | |
| 1 | 65,244 | |||
| 1 | 65,244 | |||
| 03.07.2026 | 12:53:06,435 | 1 | 65,234 | |
| 1 | 65,234 | |||
| 1 | 65,234 | |||
| 03.07.2026 | 12:52:50,048 | 2 | 65,234 | |
| 2 | 65,234 | |||
| 2 | 65,234 | |||
| 03.07.2026 | 12:51:59,360 | 3 | 65,224 | |
| 3 | 65,224 | |||
| 3 | 65,224 | |||
| 03.07.2026 | 12:51:53,184 | 1 | 65,236 | |
| 1 | 65,236 | |||
| 1 | 65,236 | |||
| 03.07.2026 | 12:51:03,255 | 3 | 65,224 | |
| 3 | 65,224 | |||
| 3 | 65,224 | |||
| 03.07.2026 | 12:50:55,734 | 1 | 65,238 | |
| 1 | 65,238 | |||
| 1 | 65,238 | |||
| 03.07.2026 | 12:50:35,091 | 1 | 65,236 | |
| 1 | 65,236 | |||
| 1 | 65,236 | |||
| 03.07.2026 | 12:50:01,681 | 1 | 65,24 | |
| 1 | 65,24 | |||
| 1 | 65,24 | |||
| 03.07.2026 | 12:48:48,144 | 3 | 65,238 | |
| 3 | 65,238 | |||
| 3 | 65,238 | |||
| 03.07.2026 | 12:46:58,023 | 1 | 65,238 | |
| 1 | 65,238 | |||
| 1 | 65,238 | |||
| 03.07.2026 | 12:46:38,527 | 4 | 65,252 | |
| 4 | 65,252 | |||
| 4 | 65,252 | |||
| 03.07.2026 | 12:44:51,761 | 1 | 65,248 | |
| 1 | 65,248 | |||
| 1 | 65,248 | |||
| 03.07.2026 | 12:43:52,995 | 766 | 65,236 | |
| 766 | 65,236 | |||
| 766 | 65,236 | |||
| 03.07.2026 | 12:43:49,447 | 1 | 65,236 | |
| 1 | 65,236 | |||
| 1 | 65,236 | |||
| 03.07.2026 | 12:41:40,767 | 1 | 65,242 | |
| 1 | 65,242 | |||
| 1 | 65,242 | |||
| 03.07.2026 | 12:41:10,557 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 03.07.2026 | 12:40:15,806 | 1 | 65,236 | |
| 1 | 65,236 | |||
| 1 | 65,236 | |||
| 03.07.2026 | 12:37:40,898 | 1 | 65,246 | |
| 1 | 65,246 | |||
| 1 | 65,246 | |||
| 03.07.2026 | 12:37:06,183 | 1 | 65,232 | |
| 1 | 65,232 | |||
| 1 | 65,232 | |||
| 03.07.2026 | 12:34:10,877 | 1 | 65,244 | |
| 1 | 65,244 | |||
| 1 | 65,244 | |||
| 03.07.2026 | 12:33:54,894 | 4 | 65,236 | |
| 4 | 65,236 | |||
| 4 | 65,236 | |||
| 03.07.2026 | 12:31:41,084 | 1 | 65,252 | |
| 1 | 65,252 | |||
| 1 | 65,252 | |||
| 03.07.2026 | 12:31:12,777 | 1 | 65,242 | |
| 1 | 65,242 | |||
| 1 | 65,242 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00