Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4329
7293
122,905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:45:41,436 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:45:36,213 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:45:32,249 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:45:22,542 | 3 | 122,82 | |
| 3 | 122,82 | |||
| 3 | 122,82 | |||
| 10.06.2026 | 09:45:18,554 | 66 | 122,84 | |
| 66 | 122,84 | |||
| 66 | 122,84 | |||
| 10.06.2026 | 09:45:05,730 | 9 | 122,84 | |
| 9 | 122,84 | |||
| 9 | 122,84 | |||
| 10.06.2026 | 09:45:05,309 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:45:02,605 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:45:01,550 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:44:50,152 | 20 | 122,85 | |
| 20 | 122,85 | |||
| 20 | 122,85 | |||
| 10.06.2026 | 09:44:27,707 | 36 | 122,83 | |
| 36 | 122,83 | |||
| 36 | 122,83 | |||
| 10.06.2026 | 09:44:25,988 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:44:24,235 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:44:21,343 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:44:09,891 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:44:04,947 | 30 | 122,82 | |
| 30 | 122,82 | |||
| 30 | 122,82 | |||
| 10.06.2026 | 09:44:02,848 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:44:01,249 | 20 | 122,82 | |
| 20 | 122,82 | |||
| 20 | 122,82 | |||
| 10.06.2026 | 09:43:54,781 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:43:46,711 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:43:45,108 | 37 | 122,825 | |
| 37 | 122,825 | |||
| 37 | 122,825 | |||
| 10.06.2026 | 09:43:43,934 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 09:43:40,684 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:43:40,552 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:43:40,404 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:43:40,226 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:43:39,844 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:43:38,471 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:43:37,630 | 2 | 122,825 | |
| 2 | 122,825 | |||
| 2 | 122,825 | |||
| 10.06.2026 | 09:43:37,050 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:43:36,972 | 12 | 122,83 | |
| 12 | 122,83 | |||
| 12 | 122,83 | |||
| 10.06.2026 | 09:43:36,843 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:43:36,413 | 3 | 122,835 | |
| 3 | 122,835 | |||
| 3 | 122,835 | |||
| 10.06.2026 | 09:43:36,095 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:43:35,748 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:43:35,463 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:43:34,692 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:43:33,413 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:43:33,167 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:43:32,547 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:43:32,340 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:43:32,243 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:43:27,755 | 4 | 122,845 | |
| 4 | 122,845 | |||
| 4 | 122,845 | |||
| 10.06.2026 | 09:43:20,524 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:43:18,334 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:43:18,183 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:43:18,080 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:43:17,524 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:43:17,322 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:43:16,670 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:43:16,161 | 5 | 122,855 | |
| 5 | 122,855 | |||
| 5 | 122,855 | |||
| 10.06.2026 | 09:43:15,401 | 5 | 122,855 | |
| 5 | 122,855 | |||
| 5 | 122,855 | |||
| 10.06.2026 | 09:43:14,085 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 10.06.2026 | 09:43:14,027 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:43:13,472 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:43:12,824 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:43:12,733 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:43:11,861 | 10 | 122,85 | |
| 10 | 122,85 | |||
| 10 | 122,85 | |||
| 10.06.2026 | 09:43:11,121 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:43:10,856 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:43:10,098 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:43:10,008 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:43:09,932 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:43:09,835 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:43:08,878 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:43:07,855 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:43:07,443 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:43:07,342 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:43:06,232 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:43:03,808 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:43:03,579 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:43:01,239 | 6 | 122,85 | |
| 6 | 122,85 | |||
| 6 | 122,85 | |||
| 10.06.2026 | 09:42:51,948 | 12 | 122,84 | |
| 12 | 122,84 | |||
| 12 | 122,84 | |||
| 10.06.2026 | 09:42:49,255 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:42:48,605 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:42:48,445 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:42:48,194 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:42:47,889 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:42:47,788 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:42:47,133 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:42:46,980 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:42:46,879 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:42:46,728 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:42:46,425 | 3 | 122,845 | |
| 3 | 122,845 | |||
| 3 | 122,845 | |||
| 10.06.2026 | 09:42:45,977 | 3 | 122,845 | |
| 1 | 122,845 | |||
| 2 | 122,845 | |||
| 3 | 122,845 | |||
| 10.06.2026 | 09:42:45,874 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:42:45,723 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:42:45,078 | 45 | 122,835 | |
| 45 | 122,835 | |||
| 45 | 122,835 | |||
| 10.06.2026 | 09:42:44,700 | 13 | 122,845 | |
| 13 | 122,845 | |||
| 13 | 122,845 | |||
| 10.06.2026 | 09:42:44,554 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:42:44,012 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:42:43,515 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:42:42,644 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:42:42,453 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:42:41,521 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:42:40,751 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:40,458 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:39,634 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:39,425 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:38,844 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:42:38,743 | 9 | 122,855 | |
| 9 | 122,855 | |||
| 9 | 122,855 | |||
| 10.06.2026 | 09:42:38,436 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:38,241 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:38,063 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:37,703 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:37,377 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:37,215 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:36,893 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:35,914 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:35,839 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:42:34,978 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:34,288 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:33,787 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:32,011 | 5 | 122,845 | |
| 5 | 122,845 | |||
| 5 | 122,845 | |||
| 10.06.2026 | 09:42:31,455 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:19,462 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:42:19,402 | 5 | 122,855 | |
| 5 | 122,855 | |||
| 5 | 122,855 | |||
| 10.06.2026 | 09:42:18,389 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:18,192 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:17,529 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:17,074 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:16,777 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:16,718 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:15,963 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:15,859 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:42:15,708 | 7 | 122,855 | |
| 7 | 122,855 | |||
| 7 | 122,855 | |||
| 10.06.2026 | 09:42:15,013 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:14,434 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:14,185 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:14,032 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:42:13,075 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:42:12,629 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 09:42:12,579 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:42:12,399 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:11,475 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:42:11,337 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:42:10,873 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:42:10,285 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:10,245 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 09:42:09,317 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:08,965 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:08,870 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:42:08,634 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:07,349 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:07,268 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:07,230 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:42:06,781 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:42:06,206 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:42:04,713 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 10.06.2026 | 09:42:03,353 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:41:53,271 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:41:50,764 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:41:50,698 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:41:49,143 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:41:49,093 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:41:48,455 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:41:48,336 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:41:47,939 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 09:41:47,834 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:41:47,427 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 09:41:47,026 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:46,620 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:41:46,216 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:41:45,415 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:41:45,194 | 53 | 122,85 | |
| 53 | 122,85 | |||
| 53 | 122,85 | |||
| 10.06.2026 | 09:41:44,254 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:44,178 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:43,922 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:43,201 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:41:43,049 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:41,364 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:40,379 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:41:40,166 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 10.06.2026 | 09:41:39,119 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:38,372 | 5 | 122,85 | |
| 5 | 122,85 | |||
| 5 | 122,85 | |||
| 10.06.2026 | 09:41:37,882 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:41:37,814 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:41:37,574 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:41:37,357 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:36,961 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:36,133 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:35,590 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:41:35,502 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:34,633 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:34,493 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:33,374 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:33,216 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:32,873 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:31,942 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:31,789 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:41:31,211 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:41:29,028 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:41:28,521 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:41:22,556 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:41:22,153 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:41:22,084 | 4 | 122,865 | |
| 4 | 122,865 | |||
| 4 | 122,865 | |||
| 10.06.2026 | 09:41:21,365 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:41:20,276 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:20,130 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:20,081 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:41:19,878 | 4 | 122,86 | |
| 4 | 122,86 | |||
| 4 | 122,86 | |||
| 10.06.2026 | 09:41:19,675 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:18,516 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:18,464 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:18,089 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:18,010 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:41:17,099 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:41:16,867 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:41:16,746 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:41:16,242 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:41:15,094 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:41:14,687 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:41:12,745 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:41:12,005 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:41:11,735 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:41:11,362 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:41:10,328 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:41:10,226 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:41:09,347 | 5 | 122,89 | |
| 5 | 122,89 | |||
| 5 | 122,89 | |||
| 10.06.2026 | 09:41:08,825 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:41:07,949 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:41:07,844 | 4 | 122,895 | |
| 4 | 122,895 | |||
| 4 | 122,895 | |||
| 10.06.2026 | 09:41:07,764 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:41:05,983 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:41:05,601 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:41:05,121 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:41:04,534 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:41:03,758 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:41:03,679 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:41:02,985 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:41:02,782 | 2 | 122,875 | |
| 2 | 122,875 | |||
| 2 | 122,875 | |||
| 10.06.2026 | 09:41:02,465 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:41:01,576 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:53,713 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:40:51,745 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 | |||
| 10.06.2026 | 09:40:51,382 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:50,940 | 3 | 122,87 | |
| 3 | 122,87 | |||
| 3 | 122,87 | |||
| 10.06.2026 | 09:40:50,700 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:50,578 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:50,396 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:49,305 | 3 | 122,87 | |
| 3 | 122,87 | |||
| 3 | 122,87 | |||
| 10.06.2026 | 09:40:49,048 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:40:48,801 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:48,194 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:47,893 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:47,834 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:47,475 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:47,383 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:47,108 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:47,028 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:45,616 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:45,419 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:45,130 | 49 | 122,86 | |
| 49 | 122,86 | |||
| 49 | 122,86 | |||
| 10.06.2026 | 09:40:43,936 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:42,920 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:42,720 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:41,801 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 | |||
| 10.06.2026 | 09:40:41,010 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:40,201 | 4 | 122,87 | |
| 4 | 122,87 | |||
| 4 | 122,87 | |||
| 10.06.2026 | 09:40:40,137 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:40,016 | 17 | 122,87 | |
| 17 | 122,87 | |||
| 17 | 122,87 | |||
| 10.06.2026 | 09:40:37,512 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:36,895 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:36,706 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:36,458 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 | |||
| 10.06.2026 | 09:40:36,325 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 | |||
| 10.06.2026 | 09:40:35,618 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:35,485 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 | |||
| 10.06.2026 | 09:40:35,078 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:35,001 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:34,907 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:33,913 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:40:32,373 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:40:28,157 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:40:25,925 | 5 | 122,87 | |
| 5 | 122,87 | |||
| 5 | 122,87 | |||
| 10.06.2026 | 09:40:24,986 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:24,705 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:24,356 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:40:24,204 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:23,796 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:22,912 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:22,780 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:21,464 | 4 | 122,88 | |
| 4 | 122,88 | |||
| 4 | 122,88 | |||
| 10.06.2026 | 09:40:21,384 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 10.06.2026 | 09:40:21,152 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 10.06.2026 | 09:40:20,188 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:19,532 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:18,979 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:40:18,923 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:40:18,571 | 2 | 122,885 | |
| 2 | 122,885 | |||
| 2 | 122,885 | |||
| 10.06.2026 | 09:40:18,214 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:40:17,611 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:40:17,254 | 4 | 122,885 | |
| 4 | 122,885 | |||
| 4 | 122,885 | |||
| 10.06.2026 | 09:40:16,292 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:40:15,288 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:40:15,112 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:40:12,242 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:11,569 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:11,242 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:10,284 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 10.06.2026 | 09:40:09,862 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:08,922 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:08,467 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:07,855 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:07,449 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 10.06.2026 | 09:40:07,362 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:07,298 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:05,695 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:40:04,992 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:52,334 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:51,954 | 10 | 122,875 | |
| 10 | 122,875 | |||
| 10 | 122,875 | |||
| 10.06.2026 | 09:39:51,610 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:50,603 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:49,506 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:48,998 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:48,846 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:48,697 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:48,295 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:47,279 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:46,978 | 2 | 122,875 | |
| 2 | 122,875 | |||
| 2 | 122,875 | |||
| 10.06.2026 | 09:39:46,677 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:46,344 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:46,272 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:45,764 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:45,581 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:45,515 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:39:45,316 | 49 | 122,87 | |
| 49 | 122,87 | |||
| 49 | 122,87 | |||
| 10.06.2026 | 09:39:44,636 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:39:44,497 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:39:43,640 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 10.06.2026 | 09:39:43,545 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 10.06.2026 | 09:39:43,370 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 | |||
| 10.06.2026 | 09:39:43,189 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 16:55:00
Letzte Aktualisierung:
10.06.2026 @ 16:55:00