Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1574
1216
116,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:56:35,495 | 5 | 116,78 | |
| 5 | 116,78 | |||
| 5 | 116,78 | |||
| 03.07.2026 | 21:55:07,366 | 5 | 116,76 | |
| 5 | 116,76 | |||
| 2 | 116,76 | |||
| 3 | 116,76 | |||
| 03.07.2026 | 21:51:28,088 | 57 | 116,74 | |
| 57 | 116,74 | |||
| 57 | 116,74 | |||
| 03.07.2026 | 21:37:01,449 | 3 | 116,74 | |
| 3 | 116,74 | |||
| 3 | 116,74 | |||
| 03.07.2026 | 21:32:11,426 | 25 | 116,74 | |
| 25 | 116,74 | |||
| 25 | 116,74 | |||
| 03.07.2026 | 21:29:58,363 | 5 | 116,76 | |
| 1 | 116,76 | |||
| 2 | 116,76 | |||
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 5 | 116,76 | |||
| 03.07.2026 | 21:28:09,596 | 5 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 2 | 115,22 | |||
| 1 | 115,22 | |||
| 5 | 115,22 | |||
| 03.07.2026 | 21:22:11,360 | 3 | 116,70 | |
| 3 | 116,70 | |||
| 3 | 116,70 | |||
| 03.07.2026 | 21:20:35,266 | 10 | 116,74 | |
| 10 | 116,74 | |||
| 10 | 116,74 | |||
| 03.07.2026 | 21:13:54,259 | 300 | 116,72 | |
| 300 | 116,72 | |||
| 300 | 116,72 | |||
| 03.07.2026 | 21:13:23,500 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 03.07.2026 | 21:08:46,058 | 17 | 116,68 | |
| 17 | 116,68 | |||
| 17 | 116,68 | |||
| 03.07.2026 | 20:56:38,378 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 03.07.2026 | 20:55:26,158 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 03.07.2026 | 20:53:42,241 | 10 | 116,74 | |
| 10 | 116,74 | |||
| 9 | 116,74 | |||
| 1 | 116,74 | |||
| 03.07.2026 | 20:53:18,291 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 20:53:03,589 | 12 | 116,68 | |
| 1 | 116,68 | |||
| 10 | 116,68 | |||
| 1 | 116,68 | |||
| 12 | 116,68 | |||
| 03.07.2026 | 20:49:53,714 | 2 | 115,24 | |
| 2 | 115,24 | |||
| 2 | 115,24 | |||
| 03.07.2026 | 20:48:04,897 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 03.07.2026 | 20:47:33,058 | 3 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 3 | 115,34 | |||
| 03.07.2026 | 20:47:00,973 | 1 | 116,74 | |
| 1 | 116,74 | |||
| 1 | 116,74 | |||
| 03.07.2026 | 20:45:22,098 | 8 | 116,74 | |
| 6 | 116,74 | |||
| 2 | 116,74 | |||
| 8 | 116,74 | |||
| 03.07.2026 | 20:42:16,128 | 6 | 116,76 | |
| 6 | 116,76 | |||
| 6 | 116,76 | |||
| 03.07.2026 | 20:41:22,478 | 10 | 116,78 | |
| 10 | 116,78 | |||
| 10 | 116,78 | |||
| 03.07.2026 | 20:41:19,510 | 1 | 116,78 | |
| 1 | 116,78 | |||
| 1 | 116,78 | |||
| 03.07.2026 | 20:39:43,138 | 2 | 116,80 | |
| 2 | 116,80 | |||
| 2 | 116,80 | |||
| 03.07.2026 | 20:39:34,961 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 03.07.2026 | 20:33:27,782 | 20 | 116,82 | |
| 20 | 116,82 | |||
| 20 | 116,82 | |||
| 03.07.2026 | 20:33:02,883 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 1 | 115,24 | |||
| 2 | 115,24 | |||
| 03.07.2026 | 20:33:01,999 | 20 | 116,82 | |
| 20 | 116,82 | |||
| 20 | 116,82 | |||
| 03.07.2026 | 20:32:37,326 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 03.07.2026 | 20:32:17,301 | 4 | 116,80 | |
| 4 | 116,80 | |||
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 2 | 116,80 | |||
| 03.07.2026 | 20:31:25,804 | 9 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 9 | 115,26 | |||
| 7 | 115,26 | |||
| 03.07.2026 | 20:31:03,832 | 1 | 116,84 | |
| 1 | 116,84 | |||
| 1 | 116,84 | |||
| 03.07.2026 | 20:27:05,836 | 5 | 116,86 | |
| 5 | 116,86 | |||
| 5 | 116,86 | |||
| 03.07.2026 | 20:25:09,685 | 1 | 116,86 | |
| 1 | 116,86 | |||
| 1 | 116,86 | |||
| 03.07.2026 | 20:23:45,033 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 03.07.2026 | 20:18:58,708 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 03.07.2026 | 20:16:40,411 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 03.07.2026 | 20:16:13,360 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 03.07.2026 | 20:13:02,808 | 3 | 115,28 | |
| 1 | 115,28 | |||
| 3 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 03.07.2026 | 20:12:34,242 | 2 | 116,80 | |
| 2 | 116,80 | |||
| 2 | 116,80 | |||
| 03.07.2026 | 20:12:11,467 | 1 | 116,84 | |
| 1 | 116,84 | |||
| 1 | 116,84 | |||
| 03.07.2026 | 20:11:40,232 | 1 | 116,84 | |
| 1 | 116,84 | |||
| 1 | 116,84 | |||
| 03.07.2026 | 20:10:31,168 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 20:03:32,955 | 3 | 115,28 | |
| 2 | 115,28 | |||
| 1 | 115,28 | |||
| 3 | 115,28 | |||
| 03.07.2026 | 20:03:32,869 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 03.07.2026 | 20:03:05,609 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 03.07.2026 | 20:02:54,223 | 9 | 116,82 | |
| 1 | 116,82 | |||
| 9 | 116,82 | |||
| 8 | 116,82 | |||
| 03.07.2026 | 20:02:39,060 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 03.07.2026 | 20:02:30,950 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 03.07.2026 | 20:02:27,612 | 3 | 116,84 | |
| 3 | 116,84 | |||
| 3 | 116,84 | |||
| 03.07.2026 | 20:00:47,900 | 5 | 116,80 | |
| 5 | 116,80 | |||
| 5 | 116,80 | |||
| 03.07.2026 | 20:00:11,397 | 25 | 116,82 | |
| 25 | 116,82 | |||
| 15 | 116,82 | |||
| 10 | 116,82 | |||
| 03.07.2026 | 19:58:40,160 | 4 | 116,82 | |
| 4 | 116,82 | |||
| 4 | 116,82 | |||
| 03.07.2026 | 19:58:00,444 | 2 | 116,82 | |
| 2 | 116,82 | |||
| 2 | 116,82 | |||
| 03.07.2026 | 19:56:57,268 | 76 | 116,82 | |
| 56 | 116,82 | |||
| 76 | 116,82 | |||
| 20 | 116,82 | |||
| 03.07.2026 | 19:53:41,805 | 5 | 116,82 | |
| 5 | 116,82 | |||
| 5 | 116,82 | |||
| 03.07.2026 | 19:52:10,664 | 4 | 116,82 | |
| 4 | 116,82 | |||
| 2 | 116,82 | |||
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 03.07.2026 | 19:51:32,739 | 3 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 3 | 115,28 | |||
| 03.07.2026 | 19:51:19,930 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 03.07.2026 | 19:50:50,420 | 5 | 116,78 | |
| 5 | 116,78 | |||
| 5 | 116,78 | |||
| 03.07.2026 | 19:50:44,609 | 1 | 116,78 | |
| 1 | 116,78 | |||
| 1 | 116,78 | |||
| 03.07.2026 | 19:49:35,834 | 3 | 116,78 | |
| 3 | 116,78 | |||
| 3 | 116,78 | |||
| 03.07.2026 | 19:48:24,378 | 9 | 116,74 | |
| 9 | 116,74 | |||
| 9 | 116,74 | |||
| 03.07.2026 | 19:48:18,003 | 1 | 116,74 | |
| 1 | 116,74 | |||
| 1 | 116,74 | |||
| 03.07.2026 | 19:46:42,635 | 15 | 116,74 | |
| 15 | 116,74 | |||
| 15 | 116,74 | |||
| 03.07.2026 | 19:44:39,812 | 1 | 116,74 | |
| 1 | 116,74 | |||
| 1 | 116,74 | |||
| 03.07.2026 | 19:41:29,919 | 3 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 3 | 116,64 | |||
| 03.07.2026 | 19:40:32,711 | 3 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 3 | 115,24 | |||
| 03.07.2026 | 19:40:30,898 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 03.07.2026 | 19:40:27,666 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 03.07.2026 | 19:36:59,931 | 15 | 116,76 | |
| 15 | 116,76 | |||
| 15 | 116,76 | |||
| 03.07.2026 | 19:36:52,554 | 385 | 116,76 | |
| 10 | 116,76 | |||
| 300 | 116,76 | |||
| 10 | 116,76 | |||
| 385 | 116,76 | |||
| 30 | 116,76 | |||
| 15 | 116,76 | |||
| 20 | 116,76 | |||
| 03.07.2026 | 19:31:45,275 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 03.07.2026 | 19:29:38,555 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 03.07.2026 | 19:28:40,904 | 12 | 116,76 | |
| 2 | 116,76 | |||
| 12 | 116,76 | |||
| 10 | 116,76 | |||
| 03.07.2026 | 19:27:58,996 | 17 | 116,76 | |
| 10 | 116,76 | |||
| 7 | 116,76 | |||
| 17 | 116,76 | |||
| 03.07.2026 | 19:27:53,015 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 03.07.2026 | 19:27:23,986 | 9 | 116,76 | |
| 9 | 116,76 | |||
| 5 | 116,76 | |||
| 2 | 116,76 | |||
| 2 | 116,76 | |||
| 03.07.2026 | 19:26:06,415 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 03.07.2026 | 19:26:02,334 | 3 | 116,72 | |
| 1 | 116,72 | |||
| 3 | 116,72 | |||
| 2 | 116,72 | |||
| 03.07.2026 | 19:25:09,313 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 03.07.2026 | 19:21:45,224 | 30 | 116,00 | |
| 30 | 116,00 | |||
| 30 | 116,00 | |||
| 03.07.2026 | 19:17:50,099 | 9 | 116,08 | |
| 9 | 116,08 | |||
| 2 | 116,08 | |||
| 5 | 116,08 | |||
| 2 | 116,08 | |||
| 03.07.2026 | 19:15:54,411 | 1 | 116,56 | |
| 1 | 116,56 | |||
| 1 | 116,56 | |||
| 03.07.2026 | 19:15:35,986 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 03.07.2026 | 19:14:16,728 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 03.07.2026 | 19:09:02,720 | 4 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 4 | 115,12 | |||
| 2 | 115,12 | |||
| 03.07.2026 | 19:08:52,697 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 19:08:45,249 | 6 | 116,18 | |
| 6 | 116,18 | |||
| 5 | 116,18 | |||
| 1 | 116,18 | |||
| 03.07.2026 | 19:07:33,097 | 10 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 10 | 116,08 | |||
| 5 | 116,08 | |||
| 3 | 116,08 | |||
| 03.07.2026 | 19:07:12,816 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 19:04:34,167 | 2 | 116,06 | |
| 2 | 116,06 | |||
| 2 | 116,06 | |||
| 03.07.2026 | 19:03:59,261 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 03.07.2026 | 19:03:51,033 | 9 | 115,90 | |
| 1 | 115,90 | |||
| 5 | 115,90 | |||
| 3 | 115,90 | |||
| 9 | 115,90 | |||
| 03.07.2026 | 19:01:41,327 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 19:01:02,523 | 73 | 115,08 | |
| 15 | 115,08 | |||
| 10 | 115,08 | |||
| 10 | 115,08 | |||
| 10 | 115,08 | |||
| 15 | 115,08 | |||
| 10 | 115,08 | |||
| 1 | 115,08 | |||
| 2 | 115,08 | |||
| 73 | 115,08 | |||
| 03.07.2026 | 18:59:46,795 | 26 | 116,66 | |
| 26 | 116,66 | |||
| 7 | 116,66 | |||
| 10 | 116,66 | |||
| 2 | 116,66 | |||
| 5 | 116,66 | |||
| 2 | 116,66 | |||
| 03.07.2026 | 18:59:40,450 | 1 | 116,56 | |
| 1 | 116,56 | |||
| 1 | 116,56 | |||
| 03.07.2026 | 18:59:10,250 | 7 | 115,10 | |
| 2 | 115,10 | |||
| 7 | 115,10 | |||
| 5 | 115,10 | |||
| 03.07.2026 | 18:59:02,814 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 2 | 115,12 | |||
| 1 | 115,12 | |||
| 03.07.2026 | 18:58:37,154 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 03.07.2026 | 18:58:23,735 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 18:56:55,944 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 03.07.2026 | 18:55:26,060 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 18:54:52,808 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 18:54:43,853 | 12 | 116,56 | |
| 1 | 116,56 | |||
| 11 | 116,56 | |||
| 12 | 116,56 | |||
| 03.07.2026 | 18:54:04,120 | 5 | 116,68 | |
| 3 | 116,68 | |||
| 2 | 116,68 | |||
| 5 | 116,68 | |||
| 03.07.2026 | 18:54:02,723 | 3 | 115,08 | |
| 1 | 115,08 | |||
| 3 | 115,08 | |||
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 03.07.2026 | 18:53:38,778 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 18:52:36,577 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 18:52:21,184 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 18:49:42,376 | 60 | 115,98 | |
| 60 | 115,98 | |||
| 55 | 115,98 | |||
| 5 | 115,98 | |||
| 03.07.2026 | 18:48:08,063 | 5 | 115,96 | |
| 5 | 115,96 | |||
| 5 | 115,96 | |||
| 03.07.2026 | 18:47:35,212 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 03.07.2026 | 18:47:04,331 | 5 | 115,96 | |
| 5 | 115,96 | |||
| 5 | 115,96 | |||
| 03.07.2026 | 18:46:31,765 | 3 | 116,66 | |
| 3 | 116,66 | |||
| 1 | 116,66 | |||
| 2 | 116,66 | |||
| 03.07.2026 | 18:46:02,811 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 2 | 115,12 | |||
| 1 | 115,12 | |||
| 03.07.2026 | 18:45:36,906 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 03.07.2026 | 18:45:12,155 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 03.07.2026 | 18:43:45,813 | 5 | 116,04 | |
| 5 | 116,04 | |||
| 5 | 116,04 | |||
| 03.07.2026 | 18:43:40,333 | 9 | 116,00 | |
| 9 | 116,00 | |||
| 9 | 116,00 | |||
| 03.07.2026 | 18:43:22,648 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 03.07.2026 | 18:42:59,354 | 2 | 115,14 | |
| 2 | 115,14 | |||
| 2 | 115,14 | |||
| 03.07.2026 | 18:42:20,612 | 3 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 3 | 115,24 | |||
| 03.07.2026 | 18:42:06,961 | 3 | 116,74 | |
| 3 | 116,74 | |||
| 3 | 116,74 | |||
| 03.07.2026 | 18:41:35,378 | 1 | 116,74 | |
| 1 | 116,74 | |||
| 1 | 116,74 | |||
| 03.07.2026 | 18:40:33,206 | 116 | 116,00 | |
| 116 | 116,00 | |||
| 5 | 116,00 | |||
| 10 | 116,00 | |||
| 25 | 116,00 | |||
| 10 | 116,00 | |||
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 5 | 116,00 | |||
| 21 | 116,00 | |||
| 03.07.2026 | 18:38:02,749 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 03.07.2026 | 18:38:00,134 | 1 | 116,52 | |
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 03.07.2026 | 18:37:32,490 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 03.07.2026 | 18:37:29,471 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 03.07.2026 | 18:37:23,860 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 | |||
| 03.07.2026 | 18:37:06,345 | 114 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 2 | 115,10 | |||
| 10 | 115,10 | |||
| 50 | 115,10 | |||
| 114 | 115,10 | |||
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 15 | 115,10 | |||
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 1 | 115,10 | |||
| 10 | 115,10 | |||
| 03.07.2026 | 18:35:50,652 | 38 | 116,20 | |
| 38 | 116,20 | |||
| 22 | 116,20 | |||
| 5 | 116,20 | |||
| 11 | 116,20 | |||
| 03.07.2026 | 18:33:56,300 | 2 | 116,66 | |
| 1 | 116,66 | |||
| 1 | 116,66 | |||
| 2 | 116,66 | |||
| 03.07.2026 | 18:33:53,433 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 18:33:00,939 | 11 | 115,90 | |
| 11 | 115,90 | |||
| 10 | 115,90 | |||
| 1 | 115,90 | |||
| 03.07.2026 | 18:32:15,663 | 2 | 116,64 | |
| 2 | 116,64 | |||
| 2 | 116,64 | |||
| 03.07.2026 | 18:31:18,460 | 250 | 115,28 | |
| 5 | 115,28 | |||
| 15 | 115,28 | |||
| 44 | 115,28 | |||
| 66 | 115,28 | |||
| 29 | 115,28 | |||
| 10 | 115,28 | |||
| 66 | 115,28 | |||
| 250 | 115,28 | |||
| 15 | 115,28 | |||
| 03.07.2026 | 18:28:22,319 | 3 | 116,66 | |
| 3 | 116,66 | |||
| 3 | 116,66 | |||
| 03.07.2026 | 18:28:14,178 | 7 | 116,66 | |
| 7 | 116,66 | |||
| 7 | 116,66 | |||
| 03.07.2026 | 18:25:10,400 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 18:24:47,847 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 03.07.2026 | 18:24:33,929 | 10 | 116,68 | |
| 10 | 116,68 | |||
| 1 | 116,68 | |||
| 7 | 116,68 | |||
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 18:24:02,703 | 4 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 4 | 115,08 | |||
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 03.07.2026 | 18:23:51,410 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 18:23:34,414 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 18:23:29,353 | 10 | 116,68 | |
| 10 | 116,68 | |||
| 10 | 116,68 | |||
| 03.07.2026 | 18:22:25,072 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2026 | 18:20:49,699 | 120 | 116,70 | |
| 2 | 116,70 | |||
| 5 | 116,70 | |||
| 5 | 116,70 | |||
| 18 | 116,70 | |||
| 3 | 116,70 | |||
| 57 | 116,70 | |||
| 120 | 116,70 | |||
| 25 | 116,70 | |||
| 5 | 116,70 | |||
| 03.07.2026 | 18:20:45,115 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 03.07.2026 | 18:19:09,914 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 03.07.2026 | 18:17:28,252 | 1 | 116,74 | |
| 1 | 116,74 | |||
| 1 | 116,74 | |||
| 03.07.2026 | 18:13:44,398 | 30 | 115,34 | |
| 15 | 115,34 | |||
| 15 | 115,34 | |||
| 30 | 115,34 | |||
| 03.07.2026 | 18:12:39,059 | 5 | 116,70 | |
| 3 | 116,70 | |||
| 5 | 116,70 | |||
| 2 | 116,70 | |||
| 03.07.2026 | 18:11:53,814 | 9 | 116,70 | |
| 4 | 116,70 | |||
| 2 | 116,70 | |||
| 1 | 116,70 | |||
| 2 | 116,70 | |||
| 9 | 116,70 | |||
| 03.07.2026 | 18:11:02,906 | 4 | 115,10 | |
| 3 | 115,10 | |||
| 1 | 115,10 | |||
| 4 | 115,10 | |||
| 03.07.2026 | 18:10:55,839 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 03.07.2026 | 18:10:33,890 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 03.07.2026 | 18:10:32,367 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 03.07.2026 | 18:09:21,250 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 03.07.2026 | 18:08:16,133 | 10 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 10 | 115,14 | |||
| 6 | 115,14 | |||
| 2 | 115,14 | |||
| 03.07.2026 | 18:07:48,019 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 03.07.2026 | 18:05:42,500 | 253 | 116,82 | |
| 5 | 116,82 | |||
| 10 | 116,82 | |||
| 5 | 116,82 | |||
| 10 | 116,82 | |||
| 40 | 116,82 | |||
| 43 | 116,82 | |||
| 30 | 116,82 | |||
| 15 | 116,82 | |||
| 15 | 116,82 | |||
| 5 | 116,82 | |||
| 5 | 116,82 | |||
| 253 | 116,82 | |||
| 70 | 116,82 | |||
| 03.07.2026 | 18:05:31,347 | 197 | 115,88 | |
| 177 | 115,88 | |||
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 197 | 115,88 | |||
| 03.07.2026 | 18:05:25,796 | 5 | 115,80 | |
| 5 | 115,80 | |||
| 5 | 115,80 | |||
| 03.07.2026 | 18:05:22,616 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 03.07.2026 | 18:04:08,310 | 20 | 115,88 | |
| 5 | 115,88 | |||
| 5 | 115,88 | |||
| 20 | 115,88 | |||
| 5 | 115,88 | |||
| 5 | 115,88 | |||
| 03.07.2026 | 18:01:33,937 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 03.07.2026 | 17:58:20,071 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 03.07.2026 | 17:57:35,048 | 9 | 115,20 | |
| 9 | 115,20 | |||
| 9 | 115,20 | |||
| 03.07.2026 | 17:57:32,943 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 03.07.2026 | 17:56:32,022 | 3 | 115,98 | |
| 3 | 115,98 | |||
| 3 | 115,98 | |||
| 03.07.2026 | 17:55:04,251 | 250 | 115,22 | |
| 249 | 115,22 | |||
| 250 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 17:54:53,852 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 03.07.2026 | 17:54:16,183 | 1 375 | 115,12 | |
| 10 | 115,12 | |||
| 40 | 115,12 | |||
| 30 | 115,12 | |||
| 8 | 115,12 | |||
| 1 375 | 115,12 | |||
| 1 | 115,12 | |||
| 1 231 | 115,12 | |||
| 30 | 115,12 | |||
| 10 | 115,12 | |||
| 15 | 115,12 | |||
| 03.07.2026 | 17:53:32,798 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 03.07.2026 | 17:53:04,201 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 03.07.2026 | 17:51:54,919 | 1 | 116,02 | |
| 1 | 116,02 | |||
| 1 | 116,02 | |||
| 03.07.2026 | 17:51:00,201 | 45 | 116,20 | |
| 3 | 116,20 | |||
| 2 | 116,20 | |||
| 45 | 116,20 | |||
| 40 | 116,20 | |||
| 03.07.2026 | 17:50:49,950 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 03.07.2026 | 17:50:46,307 | 20 | 116,34 | |
| 1 | 116,34 | |||
| 20 | 116,34 | |||
| 19 | 116,34 | |||
| 03.07.2026 | 17:50:01,761 | 128 | 116,36 | |
| 15 | 116,36 | |||
| 128 | 116,36 | |||
| 113 | 116,36 | |||
| 03.07.2026 | 17:49:14,508 | 17 | 117,12 | |
| 15 | 117,12 | |||
| 2 | 117,12 | |||
| 17 | 117,12 | |||
| 03.07.2026 | 17:48:57,575 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 03.07.2026 | 17:48:25,561 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 03.07.2026 | 17:46:24,007 | 1 | 117,08 | |
| 1 | 117,08 | |||
| 1 | 117,08 | |||
| 03.07.2026 | 17:46:10,477 | 1 | 117,08 | |
| 1 | 117,08 | |||
| 1 | 117,08 | |||
| 03.07.2026 | 17:45:51,853 | 2 | 116,24 | |
| 2 | 116,24 | |||
| 2 | 116,24 | |||
| 03.07.2026 | 17:44:11,421 | 3 | 117,08 | |
| 3 | 117,08 | |||
| 3 | 117,08 | |||
| 03.07.2026 | 17:42:42,821 | 1 | 116,02 | |
| 1 | 116,02 | |||
| 1 | 116,02 | |||
| 03.07.2026 | 17:42:41,870 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 03.07.2026 | 17:42:13,679 | 11 | 117,02 | |
| 9 | 117,02 | |||
| 11 | 117,02 | |||
| 2 | 117,02 | |||
| 03.07.2026 | 17:40:54,176 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 03.07.2026 | 17:38:32,830 | 3 | 116,02 | |
| 2 | 116,02 | |||
| 1 | 116,02 | |||
| 3 | 116,02 | |||
| 03.07.2026 | 17:38:18,264 | 2 | 117,04 | |
| 2 | 117,04 | |||
| 2 | 117,04 | |||
| 03.07.2026 | 17:38:18,162 | 18 | 117,04 | |
| 18 | 117,04 | |||
| 18 | 117,04 | |||
| 03.07.2026 | 17:37:19,784 | 50 | 116,22 | |
| 25 | 116,22 | |||
| 50 | 116,22 | |||
| 25 | 116,22 | |||
| 03.07.2026 | 17:37:03,259 | 6 | 116,02 | |
| 6 | 116,02 | |||
| 6 | 116,02 | |||
| 03.07.2026 | 17:36:37,058 | 193 | 116,80 | |
| 193 | 116,80 | |||
| 193 | 116,80 | |||
| 03.07.2026 | 17:36:02,428 | 320 | 116,80 | |
| 10 | 116,80 | |||
| 320 | 116,80 | |||
| 10 | 116,80 | |||
| 300 | 116,80 | |||
| 03.07.2026 | 17:35:09,621 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 03.07.2026 | 17:31:54,805 | 1 | 116,78 | |
| 1 | 116,78 | |||
| 1 | 116,78 | |||
| 03.07.2026 | 17:28:50,828 | 2 | 116,08 | |
| 2 | 116,08 | |||
| 2 | 116,08 | |||
| 03.07.2026 | 17:28:44,827 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 03.07.2026 | 17:27:30,698 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 03.07.2026 | 17:26:17,355 | 2 | 116,08 | |
| 2 | 116,08 | |||
| 2 | 116,08 | |||
| 03.07.2026 | 17:25:35,000 | 4 | 116,08 | |
| 4 | 116,08 | |||
| 4 | 116,08 | |||
| 03.07.2026 | 17:23:03,647 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 03.07.2026 | 17:22:26,664 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 03.07.2026 | 17:20:56,406 | 9 | 115,98 | |
| 9 | 115,98 | |||
| 9 | 115,98 | |||
| 03.07.2026 | 17:17:47,287 | 2 | 116,14 | |
| 2 | 116,14 | |||
| 2 | 116,14 | |||
| 03.07.2026 | 17:14:50,527 | 4 | 116,14 | |
| 4 | 116,14 | |||
| 4 | 116,14 | |||
| 03.07.2026 | 17:14:23,770 | 26 | 116,14 | |
| 26 | 116,14 | |||
| 26 | 116,14 | |||
| 03.07.2026 | 17:14:02,832 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 03.07.2026 | 17:12:17,098 | 60 | 116,14 | |
| 60 | 116,14 | |||
| 60 | 116,14 | |||
| 03.07.2026 | 17:11:26,718 | 20 | 116,14 | |
| 20 | 116,14 | |||
| 20 | 116,14 | |||
| 03.07.2026 | 17:09:43,495 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 03.07.2026 | 17:08:32,727 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 03.07.2026 | 17:08:11,600 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 03.07.2026 | 17:06:58,173 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 03.07.2026 | 17:06:03,490 | 200 | 115,96 | |
| 200 | 115,96 | |||
| 200 | 115,96 | |||
| 03.07.2026 | 17:05:57,006 | 900 | 115,96 | |
| 900 | 115,96 | |||
| 900 | 115,96 | |||
| 03.07.2026 | 17:03:19,974 | 40 | 116,14 | |
| 40 | 116,14 | |||
| 40 | 116,14 | |||
| 03.07.2026 | 17:02:57,348 | 2 | 116,14 | |
| 2 | 116,14 | |||
| 2 | 116,14 | |||
| 03.07.2026 | 17:01:55,665 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 03.07.2026 | 17:01:43,731 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 03.07.2026 | 17:01:42,386 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 03.07.2026 | 16:59:47,418 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 03.07.2026 | 16:59:44,080 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 03.07.2026 | 16:59:34,219 | 45 | 116,00 | |
| 45 | 116,00 | |||
| 45 | 116,00 | |||
| 03.07.2026 | 16:59:27,931 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 03.07.2026 | 16:59:11,848 | 4 | 116,14 | |
| 4 | 116,14 | |||
| 4 | 116,14 | |||
| 03.07.2026 | 16:58:56,101 | 24 | 116,12 | |
| 24 | 116,12 | |||
| 24 | 116,12 | |||
| 03.07.2026 | 16:58:29,887 | 4 | 116,12 | |
| 4 | 116,12 | |||
| 4 | 116,12 | |||
| 03.07.2026 | 16:58:06,389 | 26 | 116,12 | |
| 26 | 116,12 | |||
| 26 | 116,12 | |||
| 03.07.2026 | 16:56:31,499 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 03.07.2026 | 16:56:10,392 | 2 | 116,12 | |
| 2 | 116,12 | |||
| 2 | 116,12 | |||
| 03.07.2026 | 16:54:19,731 | 8 | 116,10 | |
| 8 | 116,10 | |||
| 8 | 116,10 | |||
| 03.07.2026 | 16:53:38,605 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 03.07.2026 | 16:53:02,961 | 3 | 115,92 | |
| 3 | 115,92 | |||
| 3 | 115,92 | |||
| 03.07.2026 | 16:52:40,563 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 03.07.2026 | 16:50:51,187 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 03.07.2026 | 16:50:47,258 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 03.07.2026 | 16:49:04,265 | 243 | 115,92 | |
| 243 | 115,92 | |||
| 243 | 115,92 | |||
| 03.07.2026 | 16:48:29,757 | 68 | 116,14 | |
| 68 | 116,14 | |||
| 68 | 116,14 | |||
| 03.07.2026 | 16:47:58,315 | 51 | 116,14 | |
| 51 | 116,14 | |||
| 51 | 116,14 | |||
| 03.07.2026 | 16:47:18,455 | 172 | 116,14 | |
| 172 | 116,14 | |||
| 172 | 116,14 | |||
| 03.07.2026 | 16:46:51,616 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 03.07.2026 | 16:46:23,053 | 43 | 116,14 | |
| 43 | 116,14 | |||
| 43 | 116,14 | |||
| 03.07.2026 | 16:46:15,161 | 4 | 116,14 | |
| 4 | 116,14 | |||
| 4 | 116,14 | |||
| 03.07.2026 | 16:45:41,168 | 9 | 116,14 | |
| 9 | 116,14 | |||
| 9 | 116,14 | |||
| 03.07.2026 | 16:44:38,718 | 10 | 116,12 | |
| 10 | 116,12 | |||
| 10 | 116,12 | |||
| 03.07.2026 | 16:42:57,712 | 34 | 115,94 | |
| 34 | 115,94 | |||
| 34 | 115,94 | |||
| 03.07.2026 | 16:38:35,510 | 5 | 116,08 | |
| 5 | 116,08 | |||
| 5 | 116,08 | |||
| 03.07.2026 | 16:34:36,164 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 03.07.2026 | 16:33:10,689 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 03.07.2026 | 16:32:58,630 | 9 | 116,12 | |
| 9 | 116,12 | |||
| 9 | 116,12 | |||
| 03.07.2026 | 16:32:42,249 | 25 | 116,12 | |
| 25 | 116,12 | |||
| 25 | 116,12 | |||
| 03.07.2026 | 16:32:02,874 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 03.07.2026 | 16:31:59,458 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 03.07.2026 | 16:31:51,660 | 9 | 116,12 | |
| 9 | 116,12 | |||
| 9 | 116,12 | |||
| 03.07.2026 | 16:28:34,550 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 03.07.2026 | 16:27:01,120 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 03.07.2026 | 16:25:36,475 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 03.07.2026 | 16:25:32,897 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 03.07.2026 | 16:25:02,739 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 03.07.2026 | 16:24:31,698 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 03.07.2026 | 16:23:39,280 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 03.07.2026 | 16:22:46,642 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 03.07.2026 | 16:22:11,157 | 9 | 116,16 | |
| 9 | 116,16 | |||
| 9 | 116,16 | |||
| 03.07.2026 | 16:19:35,262 | 5 | 115,98 | |
| 5 | 115,98 | |||
| 5 | 115,98 | |||
| 03.07.2026 | 16:18:32,822 | 3 | 115,98 | |
| 3 | 115,98 | |||
| 3 | 115,98 | |||
| 03.07.2026 | 16:18:07,602 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 03.07.2026 | 16:17:59,130 | 100 | 116,22 | |
| 100 | 116,22 | |||
| 100 | 116,22 | |||
| 03.07.2026 | 16:17:05,670 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 03.07.2026 | 16:16:03,526 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.07.2026 | 16:15:48,046 | 11 | 115,98 | |
| 11 | 115,98 | |||
| 11 | 115,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00