Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
733
817
101,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:22:44,716 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:22:29,222 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:22:26,719 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 02.01.2026 | 12:22:02,769 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:21:43,950 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:20:33,730 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:19:33,886 | 14 | 101,34 | |
| 14 | 101,34 | |||
| 14 | 101,34 | |||
| 02.01.2026 | 12:19:13,865 | 98 | 101,34 | |
| 98 | 101,34 | |||
| 98 | 101,34 | |||
| 02.01.2026 | 12:19:13,241 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:18:43,651 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:18:32,985 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:18:28,656 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 02.01.2026 | 12:18:14,416 | 46 | 101,32 | |
| 46 | 101,32 | |||
| 46 | 101,32 | |||
| 02.01.2026 | 12:18:11,664 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:18:10,863 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:17:57,387 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:17:38,463 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:17:28,003 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:16:57,519 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:16:56,810 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 02.01.2026 | 12:16:34,091 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:16:20,911 | 5 | 101,36 | |
| 5 | 101,36 | |||
| 5 | 101,36 | |||
| 02.01.2026 | 12:16:05,202 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 02.01.2026 | 12:16:02,281 | 15 | 101,38 | |
| 15 | 101,38 | |||
| 15 | 101,38 | |||
| 02.01.2026 | 12:15:42,364 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 02.01.2026 | 12:15:39,249 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:13:40,577 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 02.01.2026 | 12:13:24,907 | 39 | 101,36 | |
| 39 | 101,36 | |||
| 39 | 101,36 | |||
| 02.01.2026 | 12:12:45,083 | 500 | 101,34 | |
| 500 | 101,34 | |||
| 500 | 101,34 | |||
| 02.01.2026 | 12:12:39,539 | 1 000 | 101,34 | |
| 1 000 | 101,34 | |||
| 1 000 | 101,34 | |||
| 02.01.2026 | 12:12:07,767 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:12:07,262 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:12:05,248 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 02.01.2026 | 12:11:30,211 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:11:00,914 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:11:00,541 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:10:41,908 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:10:16,835 | 17 | 101,32 | |
| 17 | 101,32 | |||
| 17 | 101,32 | |||
| 02.01.2026 | 12:09:53,793 | 21 | 101,30 | |
| 21 | 101,30 | |||
| 21 | 101,30 | |||
| 02.01.2026 | 12:09:20,996 | 28 | 101,32 | |
| 28 | 101,32 | |||
| 28 | 101,32 | |||
| 02.01.2026 | 12:09:05,566 | 125 | 101,30 | |
| 125 | 101,30 | |||
| 125 | 101,30 | |||
| 02.01.2026 | 12:08:42,857 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:08:13,275 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:08:04,922 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:07:57,074 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 02.01.2026 | 12:07:38,966 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:07:36,751 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:07:13,011 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:07:02,779 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:07:02,751 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:06:57,326 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 02.01.2026 | 12:06:53,188 | 200 | 101,32 | |
| 200 | 101,32 | |||
| 200 | 101,32 | |||
| 02.01.2026 | 12:06:28,555 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:06:23,541 | 528 | 101,32 | |
| 528 | 101,32 | |||
| 528 | 101,32 | |||
| 02.01.2026 | 12:06:16,688 | 1 480 | 101,32 | |
| 1 480 | 101,32 | |||
| 1 480 | 101,32 | |||
| 02.01.2026 | 12:06:13,790 | 1 480 | 101,32 | |
| 1 480 | 101,32 | |||
| 1 480 | 101,32 | |||
| 02.01.2026 | 12:04:52,982 | 14 | 101,32 | |
| 14 | 101,32 | |||
| 14 | 101,32 | |||
| 02.01.2026 | 12:04:43,587 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:04:43,084 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:04:04,054 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:04:03,657 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:04:02,038 | 7 | 101,32 | |
| 7 | 101,32 | |||
| 7 | 101,32 | |||
| 02.01.2026 | 12:02:57,840 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:02:38,724 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:02:36,012 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:02:23,640 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:01:52,463 | 15 | 101,32 | |
| 15 | 101,32 | |||
| 15 | 101,32 | |||
| 02.01.2026 | 12:00:37,991 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:00:10,865 | 48 | 101,30 | |
| 48 | 101,30 | |||
| 48 | 101,30 | |||
| 02.01.2026 | 11:59:14,867 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:59:04,929 | 171 | 101,28 | |
| 171 | 101,28 | |||
| 171 | 101,28 | |||
| 02.01.2026 | 11:58:57,961 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.01.2026 | 11:58:42,061 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:58:39,139 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:58:35,821 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:57:08,200 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 02.01.2026 | 11:56:57,479 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 02.01.2026 | 11:56:44,642 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:56:40,216 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:56:27,244 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 11:56:07,927 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:55:38,334 | 2 | 101,32 | |
| 2 | 101,32 | |||
| 2 | 101,32 | |||
| 02.01.2026 | 11:53:45,910 | 167 | 101,28 | |
| 167 | 101,28 | |||
| 167 | 101,28 | |||
| 02.01.2026 | 11:53:37,899 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 02.01.2026 | 11:51:05,044 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:50:39,165 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:50:36,854 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:50:34,940 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:48:35,500 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:48:07,531 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:48:04,116 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:48:03,404 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 02.01.2026 | 11:48:02,000 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:47:42,692 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:47:26,904 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 11:47:10,201 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:47:06,689 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:47:05,473 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:46:48,163 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:44:40,276 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 02.01.2026 | 11:43:38,894 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.01.2026 | 11:43:13,934 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:43:03,275 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 02.01.2026 | 11:41:37,066 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:41:26,783 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 02.01.2026 | 11:41:03,950 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:41:03,450 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:40:46,903 | 4 | 101,26 | |
| 4 | 101,26 | |||
| 4 | 101,26 | |||
| 02.01.2026 | 11:39:10,036 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:39:05,403 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:39:04,695 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:37:27,696 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.01.2026 | 11:37:08,577 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:35:59,581 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:35:39,630 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:35:37,315 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:34:44,994 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 02.01.2026 | 11:33:54,902 | 64 | 101,22 | |
| 64 | 101,22 | |||
| 64 | 101,22 | |||
| 02.01.2026 | 11:33:38,783 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 11:33:36,064 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 11:32:34,301 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:32:09,651 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:31:37,059 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:31:06,162 | 17 | 101,26 | |
| 17 | 101,26 | |||
| 17 | 101,26 | |||
| 02.01.2026 | 11:30:49,648 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 02.01.2026 | 11:30:49,363 | 29 | 101,26 | |
| 29 | 101,26 | |||
| 29 | 101,26 | |||
| 02.01.2026 | 11:30:31,828 | 20 | 101,28 | |
| 20 | 101,28 | |||
| 20 | 101,28 | |||
| 02.01.2026 | 11:28:48,496 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:28:09,859 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:27:41,399 | 98 | 101,28 | |
| 98 | 101,28 | |||
| 98 | 101,28 | |||
| 02.01.2026 | 11:26:08,315 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:25:41,355 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:23:05,620 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:22:54,793 | 130 | 101,30 | |
| 130 | 101,30 | |||
| 130 | 101,30 | |||
| 02.01.2026 | 11:21:54,597 | 70 | 101,30 | |
| 70 | 101,30 | |||
| 70 | 101,30 | |||
| 02.01.2026 | 11:21:16,350 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:20:15,607 | 9 | 101,34 | |
| 9 | 101,34 | |||
| 9 | 101,34 | |||
| 02.01.2026 | 11:19:51,048 | 30 | 101,32 | |
| 30 | 101,32 | |||
| 30 | 101,32 | |||
| 02.01.2026 | 11:18:02,231 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:17:47,026 | 24 | 101,32 | |
| 24 | 101,32 | |||
| 24 | 101,32 | |||
| 02.01.2026 | 11:17:11,622 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 11:16:07,132 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 11:15:24,961 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:14:08,404 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 02.01.2026 | 11:14:07,464 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:13:27,023 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 02.01.2026 | 11:13:16,252 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:13:14,040 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:11:18,326 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:11:11,384 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:10:54,007 | 12 | 101,26 | |
| 12 | 101,26 | |||
| 12 | 101,26 | |||
| 02.01.2026 | 11:09:05,504 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:09:04,960 | 9 | 101,26 | |
| 9 | 101,26 | |||
| 9 | 101,26 | |||
| 02.01.2026 | 11:08:54,848 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 02.01.2026 | 11:08:15,800 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.01.2026 | 11:07:10,481 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:06:38,187 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 02.01.2026 | 11:06:13,555 | 72 | 101,26 | |
| 72 | 101,26 | |||
| 72 | 101,26 | |||
| 02.01.2026 | 11:06:13,232 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:06:12,321 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:06:02,860 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:04:19,410 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:04:04,139 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:02:07,898 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 11:01:38,515 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:01:37,637 | 7 | 101,30 | |
| 7 | 101,30 | |||
| 7 | 101,30 | |||
| 02.01.2026 | 11:01:16,777 | 1 778 | 101,34 | |
| 1 778 | 101,34 | |||
| 1 778 | 101,34 | |||
| 02.01.2026 | 11:01:13,676 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 02.01.2026 | 11:01:07,833 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:00:57,775 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 02.01.2026 | 11:00:31,197 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 02.01.2026 | 10:59:59,525 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 02.01.2026 | 10:59:03,994 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 10:57:25,756 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:56:48,872 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:56:29,250 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 10:56:18,787 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:55:54,838 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 10:55:12,492 | 8 | 101,26 | |
| 8 | 101,26 | |||
| 8 | 101,26 | |||
| 02.01.2026 | 10:55:07,855 | 16 | 101,26 | |
| 16 | 101,26 | |||
| 16 | 101,26 | |||
| 02.01.2026 | 10:54:10,438 | 250 | 101,26 | |
| 250 | 101,26 | |||
| 250 | 101,26 | |||
| 02.01.2026 | 10:51:18,131 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 10:49:36,706 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 02.01.2026 | 10:49:11,662 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 10:49:08,147 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 02.01.2026 | 10:49:03,116 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 10:48:01,202 | 79 | 101,24 | |
| 79 | 101,24 | |||
| 79 | 101,24 | |||
| 02.01.2026 | 10:48:00,132 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 02.01.2026 | 10:46:45,991 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 10:46:12,876 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:46:03,616 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 02.01.2026 | 10:45:44,431 | 49 | 101,26 | |
| 49 | 101,26 | |||
| 49 | 101,26 | |||
| 02.01.2026 | 10:45:10,583 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 10:45:01,231 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.01.2026 | 10:44:44,957 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:43:40,649 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:43:19,128 | 30 | 101,28 | |
| 30 | 101,28 | |||
| 30 | 101,28 | |||
| 02.01.2026 | 10:42:50,988 | 1 015 | 101,32 | |
| 1 015 | 101,32 | |||
| 1 015 | 101,32 | |||
| 02.01.2026 | 10:42:41,824 | 320 | 101,28 | |
| 320 | 101,28 | |||
| 320 | 101,28 | |||
| 02.01.2026 | 10:42:41,278 | 320 | 101,28 | |
| 320 | 101,28 | |||
| 320 | 101,28 | |||
| 02.01.2026 | 10:42:08,151 | 320 | 101,28 | |
| 320 | 101,28 | |||
| 320 | 101,28 | |||
| 02.01.2026 | 10:42:02,876 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:41:34,022 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 02.01.2026 | 10:41:06,439 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:40:38,570 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 02.01.2026 | 10:40:26,290 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:40:03,851 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:39:32,712 | 30 | 101,24 | |
| 30 | 101,24 | |||
| 30 | 101,24 | |||
| 02.01.2026 | 10:39:16,958 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 02.01.2026 | 10:39:05,482 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 02.01.2026 | 10:38:10,533 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 10:37:43,982 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 10:37:34,216 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 10:35:36,781 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.01.2026 | 10:34:31,580 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 10:34:08,150 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 02.01.2026 | 10:33:48,912 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 02.01.2026 | 10:33:38,751 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 10:33:35,506 | 15 | 101,22 | |
| 15 | 101,22 | |||
| 15 | 101,22 | |||
| 02.01.2026 | 10:33:21,858 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 02.01.2026 | 10:32:57,750 | 70 | 101,22 | |
| 70 | 101,22 | |||
| 70 | 101,22 | |||
| 02.01.2026 | 10:31:35,698 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 10:31:27,466 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 10:30:11,983 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 10:30:06,553 | 6 | 101,20 | |
| 6 | 101,20 | |||
| 6 | 101,20 | |||
| 02.01.2026 | 10:29:09,292 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 10:28:44,942 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 10:28:18,983 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 10:28:13,357 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 02.01.2026 | 10:28:03,491 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 10:27:18,515 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 10:27:01,624 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 10:26:14,046 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 02.01.2026 | 10:26:08,115 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 02.01.2026 | 10:26:03,751 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 10:25:12,268 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 10:23:33,075 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 10:23:28,259 | 17 | 101,14 | |
| 17 | 101,14 | |||
| 17 | 101,14 | |||
| 02.01.2026 | 10:22:31,858 | 25 | 101,18 | |
| 25 | 101,18 | |||
| 25 | 101,18 | |||
| 02.01.2026 | 10:22:02,739 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 10:21:17,688 | 206 | 101,16 | |
| 206 | 101,16 | |||
| 206 | 101,16 | |||
| 02.01.2026 | 10:19:57,118 | 158 | 101,16 | |
| 158 | 101,16 | |||
| 158 | 101,16 | |||
| 02.01.2026 | 10:19:38,089 | 4 | 101,12 | |
| 4 | 101,12 | |||
| 4 | 101,12 | |||
| 02.01.2026 | 10:19:13,946 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.01.2026 | 10:19:08,533 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.01.2026 | 10:18:49,292 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.01.2026 | 10:18:40,568 | 44 | 101,12 | |
| 44 | 101,12 | |||
| 44 | 101,12 | |||
| 02.01.2026 | 10:18:40,341 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.01.2026 | 10:18:36,511 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.01.2026 | 10:18:19,136 | 40 | 101,14 | |
| 40 | 101,14 | |||
| 40 | 101,14 | |||
| 02.01.2026 | 10:18:11,567 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 10:18:00,607 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 10:17:47,005 | 5 | 101,24 | |
| 5 | 101,24 | |||
| 5 | 101,24 | |||
| 02.01.2026 | 10:16:28,952 | 12 | 101,24 | |
| 12 | 101,24 | |||
| 12 | 101,24 | |||
| 02.01.2026 | 10:16:12,042 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:16:11,644 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:15:40,165 | 31 | 101,26 | |
| 31 | 101,26 | |||
| 31 | 101,26 | |||
| 02.01.2026 | 10:15:08,063 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 10:14:58,069 | 60 | 101,30 | |
| 60 | 101,30 | |||
| 60 | 101,30 | |||
| 02.01.2026 | 10:14:43,417 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 10:14:28,765 | 50 | 101,28 | |
| 50 | 101,28 | |||
| 50 | 101,28 | |||
| 02.01.2026 | 10:14:12,339 | 17 | 101,28 | |
| 17 | 101,28 | |||
| 17 | 101,28 | |||
| 02.01.2026 | 10:12:53,303 | 6 | 101,28 | |
| 6 | 101,28 | |||
| 6 | 101,28 | |||
| 02.01.2026 | 10:12:17,037 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 02.01.2026 | 10:12:07,268 | 196 | 101,28 | |
| 196 | 101,28 | |||
| 196 | 101,28 | |||
| 02.01.2026 | 10:11:39,494 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 02.01.2026 | 10:11:08,902 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:10:41,336 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 10:10:40,786 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.01.2026 | 10:10:39,624 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 10:10:16,679 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 10:10:04,017 | 291 | 101,22 | |
| 291 | 101,22 | |||
| 291 | 101,22 | |||
| 02.01.2026 | 10:09:37,350 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 02.01.2026 | 10:09:03,145 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 10:07:59,457 | 236 | 101,18 | |
| 236 | 101,18 | |||
| 236 | 101,18 | |||
| 02.01.2026 | 10:07:48,938 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 02.01.2026 | 10:07:39,433 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 02.01.2026 | 10:07:21,453 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 02.01.2026 | 10:07:10,859 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 10:07:04,524 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 10:06:58,029 | 48 | 101,20 | |
| 48 | 101,20 | |||
| 48 | 101,20 | |||
| 02.01.2026 | 10:06:15,008 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 02.01.2026 | 10:05:57,702 | 22 | 101,24 | |
| 22 | 101,24 | |||
| 22 | 101,24 | |||
| 02.01.2026 | 10:05:56,795 | 24 | 101,22 | |
| 24 | 101,22 | |||
| 24 | 101,22 | |||
| 02.01.2026 | 10:04:26,285 | 113 | 101,24 | |
| 113 | 101,24 | |||
| 113 | 101,24 | |||
| 02.01.2026 | 10:03:48,390 | 210 | 101,24 | |
| 210 | 101,24 | |||
| 210 | 101,24 | |||
| 02.01.2026 | 10:03:34,709 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 02.01.2026 | 10:03:30,594 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 10:03:21,904 | 14 | 101,26 | |
| 14 | 101,26 | |||
| 14 | 101,26 | |||
| 02.01.2026 | 10:03:02,735 | 7 | 101,26 | |
| 7 | 101,26 | |||
| 7 | 101,26 | |||
| 02.01.2026 | 10:02:03,658 | 7 | 101,28 | |
| 7 | 101,28 | |||
| 7 | 101,28 | |||
| 02.01.2026 | 10:01:45,145 | 199 | 101,28 | |
| 199 | 101,28 | |||
| 199 | 101,28 | |||
| 02.01.2026 | 10:01:04,112 | 9 | 101,16 | |
| 9 | 101,16 | |||
| 9 | 101,16 | |||
| 02.01.2026 | 09:59:41,479 | 128 | 101,22 | |
| 128 | 101,22 | |||
| 128 | 101,22 | |||
| 02.01.2026 | 09:59:07,979 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 02.01.2026 | 09:59:06,434 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 02.01.2026 | 09:58:42,932 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 02.01.2026 | 09:58:38,802 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 09:58:38,443 | 15 | 101,18 | |
| 15 | 101,18 | |||
| 15 | 101,18 | |||
| 02.01.2026 | 09:57:57,173 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 02.01.2026 | 09:57:42,743 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 09:57:35,806 | 124 | 101,22 | |
| 124 | 101,22 | |||
| 124 | 101,22 | |||
| 02.01.2026 | 09:57:06,129 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 02.01.2026 | 09:56:50,441 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 02.01.2026 | 09:55:37,367 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 09:55:35,152 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 09:55:32,133 | 121 | 101,22 | |
| 121 | 101,22 | |||
| 121 | 101,22 | |||
| 02.01.2026 | 09:54:31,515 | 92 | 101,18 | |
| 92 | 101,18 | |||
| 92 | 101,18 | |||
| 02.01.2026 | 09:53:38,141 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 02.01.2026 | 09:53:26,072 | 185 | 101,22 | |
| 185 | 101,22 | |||
| 185 | 101,22 | |||
| 02.01.2026 | 09:51:23,303 | 82 | 101,16 | |
| 82 | 101,16 | |||
| 82 | 101,16 | |||
| 02.01.2026 | 09:50:21,471 | 143 | 101,16 | |
| 143 | 101,16 | |||
| 143 | 101,16 | |||
| 02.01.2026 | 09:50:09,266 | 8 | 101,16 | |
| 8 | 101,16 | |||
| 8 | 101,16 | |||
| 02.01.2026 | 09:49:34,188 | 44 | 101,12 | |
| 44 | 101,12 | |||
| 44 | 101,12 | |||
| 02.01.2026 | 09:49:24,514 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 02.01.2026 | 09:48:50,278 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 02.01.2026 | 09:48:37,922 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 02.01.2026 | 09:48:16,786 | 131 | 101,08 | |
| 131 | 101,08 | |||
| 131 | 101,08 | |||
| 02.01.2026 | 09:47:51,838 | 25 | 101,06 | |
| 25 | 101,06 | |||
| 25 | 101,06 | |||
| 02.01.2026 | 09:47:32,278 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 02.01.2026 | 09:46:55,919 | 5 | 101,08 | |
| 5 | 101,08 | |||
| 5 | 101,08 | |||
| 02.01.2026 | 09:46:12,132 | 162 | 101,10 | |
| 162 | 101,10 | |||
| 162 | 101,10 | |||
| 02.01.2026 | 09:45:30,432 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 02.01.2026 | 09:45:24,181 | 6 | 101,10 | |
| 6 | 101,10 | |||
| 6 | 101,10 | |||
| 02.01.2026 | 09:45:15,286 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 02.01.2026 | 09:45:04,229 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 02.01.2026 | 09:44:09,685 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 02.01.2026 | 09:44:07,068 | 111 | 101,10 | |
| 111 | 101,10 | |||
| 111 | 101,10 | |||
| 02.01.2026 | 09:44:02,497 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 02.01.2026 | 09:42:51,209 | 43 | 101,06 | |
| 43 | 101,06 | |||
| 43 | 101,06 | |||
| 02.01.2026 | 09:42:08,339 | 4 | 101,02 | |
| 4 | 101,02 | |||
| 4 | 101,02 | |||
| 02.01.2026 | 09:42:02,707 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 02.01.2026 | 09:42:02,605 | 174 | 101,06 | |
| 174 | 101,06 | |||
| 174 | 101,06 | |||
| 02.01.2026 | 09:41:05,251 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:42:50
Letzte Aktualisierung:
02.01.2026 @ 16:42:50