Tradegate BSX

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

4317

7996

158,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.05.2026	10:07:41,696	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:38,630	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:36,849	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:36,120	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:34,871	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:34,481	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:34,010	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:33,085	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:32,851	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:29,248	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:21,426	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:20,926	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:07:20,859	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:19,903	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:19,819	24		158,36
			24	158,36
			24	158,36
18.05.2026	10:07:18,897	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:07:18,666	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:18,178	3		158,38
			3	158,38
			3	158,38
18.05.2026	10:07:17,478	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:16,099	4		158,36
			4	158,36
			4	158,36
18.05.2026	10:07:12,990	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:12,938	2		158,36
			2	158,36
			2	158,36
18.05.2026	10:07:11,987	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:11,639	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:11,439	4		158,36
			4	158,36
			4	158,36
18.05.2026	10:07:11,220	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:10,042	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:09,619	4		158,36
			4	158,36
			4	158,36
18.05.2026	10:07:08,576	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:08,317	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:06,797	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:04,990	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:04,047	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:55,149	6		158,36
			6	158,36
			6	158,36
18.05.2026	10:06:50,683	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:06:49,908	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:49,216	15		158,38
			15	158,38
			15	158,38
18.05.2026	10:06:48,276	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:47,617	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:06:45,222	3		158,36
			3	158,36
			3	158,36
18.05.2026	10:06:44,228	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:44,153	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:06:43,875	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:43,480	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:06:43,049	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:42,899	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:42,225	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:41,485	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:39,997	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:06:39,863	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:37,698	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:37,543	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:34,917	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:33,958	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:32,038	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:28,306	112		158,40
			112	158,40
			112	158,40
18.05.2026	10:06:24,859	43		158,38
			43	158,38
			43	158,38
18.05.2026	10:06:23,452	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:23,353	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:06:22,077	4		158,38
			4	158,38
			4	158,38
18.05.2026	10:06:21,725	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:20,891	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:20,492	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:19,451	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:19,387	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:18,641	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:17,639	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:16,912	9		158,40
			1	158,40
			9	158,40
			8	158,40
18.05.2026	10:06:16,804	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:15,990	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:15,634	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:15,136	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:13,106	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:06:08,984	2		158,44
			2	158,44
			2	158,44
18.05.2026	10:06:08,610	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:06:08,507	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:06:08,462	7		158,44
			7	158,44
			7	158,44
18.05.2026	10:06:07,483	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:06:06,944	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:06:04,375	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:06:03,088	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:57,633	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:56,770	2		158,42
			2	158,42
			2	158,42
18.05.2026	10:05:54,203	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:53,139	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:52,945	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:52,092	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:50,850	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:50,566	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:50,115	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:48,385	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:47,318	50		158,40
			50	158,40
			31	158,40
			19	158,40
18.05.2026	10:05:46,927	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:46,039	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:45,685	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:42,884	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:42,707	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:41,025	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:39,182	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:39,129	127		158,44
			127	158,44
			127	158,44
18.05.2026	10:05:38,253	250		158,44
			250	158,44
			250	158,44
18.05.2026	10:05:37,696	6		158,44
			6	158,44
			6	158,44
18.05.2026	10:05:37,128	2		158,44
			2	158,44
			2	158,44
18.05.2026	10:05:36,524	1		158,46
			1	158,46
			1	158,46
18.05.2026	10:05:36,396	1		158,46
			1	158,46
			1	158,46
18.05.2026	10:05:36,084	1		158,46
			1	158,46
			1	158,46
18.05.2026	10:05:35,195	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:33,909	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:21,791	2		158,44
			2	158,44
			2	158,44
18.05.2026	10:05:20,938	4		158,44
			4	158,44
			4	158,44
18.05.2026	10:05:20,055	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:19,187	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:18,976	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:17,465	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:16,510	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:15,606	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:14,296	2		158,42
			2	158,42
			2	158,42
18.05.2026	10:05:12,499	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:11,738	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:11,297	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:10,654	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:10,386	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:09,916	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:08,496	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:06,263	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:06,011	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:04,065	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:03,806	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:03,353	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:05:02,004	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:56,632	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:55,686	17		158,40
			17	158,40
			17	158,40
18.05.2026	10:04:54,706	39		158,38
			39	158,38
			39	158,38
18.05.2026	10:04:51,804	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:50,700	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:04:50,028	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:04:46,497	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:46,444	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:45,897	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:45,073	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:44,683	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:43,942	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:42,781	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:42,386	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:42,311	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:41,962	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:40,629	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:04:40,068	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:04:39,825	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:04:39,248	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:04:38,517	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:04:38,075	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:04:37,835	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:04:35,923	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:04:33,908	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:04:32,295	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:04:22,546	28		158,38
			28	158,38
			28	158,38
18.05.2026	10:04:21,890	7		158,38
			7	158,38
			7	158,38
18.05.2026	10:04:20,515	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:04:19,465	15		158,38
			15	158,38
			15	158,38
18.05.2026	10:04:17,944	2		158,36
			2	158,36
			2	158,36
18.05.2026	10:04:15,565	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:04:14,161	4		158,38
			4	158,38
			4	158,38
18.05.2026	10:04:10,976	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:04:10,130	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:04:08,691	2		158,36
			2	158,36
			2	158,36
18.05.2026	10:04:07,134	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:04:06,628	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:04:05,042	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:04:04,442	2		158,36
			2	158,36
			2	158,36
18.05.2026	10:04:03,348	2		158,36
			2	158,36
			2	158,36
18.05.2026	10:03:59,048	12		158,34
			12	158,34
			12	158,34
18.05.2026	10:03:51,344	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:03:49,258	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:49,097	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:48,459	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:46,114	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:44,821	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:44,660	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:43,813	2		158,34
			2	158,34
			2	158,34
18.05.2026	10:03:41,526	13		158,36
			13	158,36
			13	158,36
18.05.2026	10:03:41,445	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:03:41,125	3		158,36
			1	158,36
			2	158,36
			3	158,36
18.05.2026	10:03:41,077	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:03:39,780	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:39,358	3		158,34
			3	158,34
			3	158,34
18.05.2026	10:03:37,857	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:35,614	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:34,725	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:33,699	2		158,34
			2	158,34
			2	158,34
18.05.2026	10:03:33,596	25		158,34
			25	158,34
			25	158,34
18.05.2026	10:03:32,799	2		158,34
			2	158,34
			2	158,34
18.05.2026	10:03:32,440	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:31,650	4		158,34
			4	158,34
			4	158,34
18.05.2026	10:03:25,284	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:24,846	2		158,34
			2	158,34
			2	158,34
18.05.2026	10:03:24,776	45		158,32
			45	158,32
			45	158,32
18.05.2026	10:03:23,194	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:21,527	100		158,32
			100	158,32
			100	158,32
18.05.2026	10:03:20,633	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:20,559	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:19,590	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:19,428	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:18,368	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:18,230	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:17,693	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:17,632	2		158,32
			2	158,32
			2	158,32
18.05.2026	10:03:17,222	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:15,411	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:13,662	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:11,063	9		158,34
			9	158,34
			9	158,34
18.05.2026	10:03:10,729	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:09,779	4		158,34
			4	158,34
			4	158,34
18.05.2026	10:03:08,646	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:06,275	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:03:05,395	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:05,270	1		158,32
			1	158,32
			1	158,32
18.05.2026	10:03:04,088	3		158,30
			3	158,30
			3	158,30
18.05.2026	10:03:03,145	1		158,30
			1	158,30
			1	158,30
18.05.2026	10:03:00,742	10		158,30
			10	158,30
			10	158,30
18.05.2026	10:02:56,716	2		158,30
			2	158,30
			2	158,30
18.05.2026	10:02:54,580	2		158,30
			2	158,30
			2	158,30
18.05.2026	10:02:50,261	1		158,30
			1	158,30
			1	158,30
18.05.2026	10:02:49,729	1		158,30
			1	158,30
			1	158,30
18.05.2026	10:02:48,212	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:47,504	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:47,308	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:45,264	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:42,000	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:39,113	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:38,975	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:37,614	2		158,28
			2	158,28
			2	158,28
18.05.2026	10:02:36,254	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:35,016	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:32,999	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:32,055	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:18,744	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:16,097	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:14,344	2		158,28
			2	158,28
			2	158,28
18.05.2026	10:02:12,692	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:12,450	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:12,357	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:12,181	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:02:12,122	11		158,28
			11	158,28
			11	158,28
18.05.2026	10:02:09,915	4		158,28
			4	158,28
			4	158,28
18.05.2026	10:02:07,479	1		158,26
			1	158,26
			1	158,26
18.05.2026	10:02:06,618	1		158,26
			1	158,26
			1	158,26
18.05.2026	10:02:06,227	1		158,26
			1	158,26
			1	158,26
18.05.2026	10:02:05,575	1		158,26
			1	158,26
			1	158,26
18.05.2026	10:01:59,870	2		158,26
			2	158,26
			2	158,26
18.05.2026	10:01:52,173	1		158,26
			1	158,26
			1	158,26
18.05.2026	10:01:51,324	1		158,26
			1	158,26
			1	158,26
18.05.2026	10:01:49,219	2		158,26
			2	158,26
			2	158,26
18.05.2026	10:01:47,628	1		158,26
			1	158,26
			1	158,26
18.05.2026	10:01:47,135	1		158,26
			1	158,26
			1	158,26
18.05.2026	10:01:46,913	50		158,26
			50	158,26
			50	158,26
18.05.2026	10:01:42,611	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:01:41,179	2		158,28
			2	158,28
			2	158,28
18.05.2026	10:01:39,012	1		158,28
			1	158,28
			1	158,28
18.05.2026	10:01:37,357	2		158,28
			1	158,28
			2	158,28
			1	158,28
18.05.2026	10:01:37,050	2		158,28
			2	158,28
			2	158,28
18.05.2026	10:01:20,617	1		158,22
			1	158,22
			1	158,22
18.05.2026	10:01:20,556	1		158,22
			1	158,22
			1	158,22
18.05.2026	10:01:18,540	110		158,24
			110	158,24
			110	158,24
18.05.2026	10:01:17,025	1		158,24
			1	158,24
			1	158,24
18.05.2026	10:01:16,780	2		158,24
			2	158,24
			2	158,24
18.05.2026	10:01:16,627	1		158,24
			1	158,24
			1	158,24
18.05.2026	10:01:15,859	1		158,24
			1	158,24
			1	158,24
18.05.2026	10:01:14,637	1		158,24
			1	158,24
			1	158,24
18.05.2026	10:01:13,522	1		158,24
			1	158,24
			1	158,24
18.05.2026	10:01:12,813	1		158,24
			1	158,24
			1	158,24
18.05.2026	10:01:08,812	1		158,22
			1	158,22
			1	158,22
18.05.2026	10:00:38,659	16		158,24
			16	158,24
			16	158,24
18.05.2026	10:00:34,424	1		158,22
			1	158,22
			1	158,22
18.05.2026	10:00:16,201	20		158,24
			20	158,24
			20	158,24
18.05.2026	10:00:13,390	1		158,22
			1	158,22
			1	158,22
18.05.2026	10:00:09,369	1		158,24
			1	158,24
			1	158,24
18.05.2026	10:00:09,015	7		158,22
			7	158,22
			7	158,22
18.05.2026	10:00:06,924	1		158,22
			1	158,22
			1	158,22
18.05.2026	09:59:55,771	14		158,18
			14	158,18
			14	158,18
18.05.2026	09:59:54,855	43		158,16
			43	158,16
			43	158,16
18.05.2026	09:59:52,583	1		158,18
			1	158,18
			1	158,18
18.05.2026	09:59:49,340	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:46,146	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:46,005	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:43,791	4		158,16
			4	158,16
			4	158,16
18.05.2026	09:59:41,787	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:41,714	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:41,465	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:39,370	7		158,16
			7	158,16
			7	158,16
18.05.2026	09:59:39,300	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:38,835	2		158,16
			2	158,16
			2	158,16
18.05.2026	09:59:38,205	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:38,159	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:36,448	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:36,335	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:30,559	3		158,16
			3	158,16
			3	158,16
18.05.2026	09:59:23,591	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:22,640	28		158,16
			28	158,16
			28	158,16
18.05.2026	09:59:22,504	50		158,14
			50	158,14
			50	158,14
18.05.2026	09:59:21,219	44		158,16
			44	158,16
			44	158,16
18.05.2026	09:59:12,899	1		158,14
			1	158,14
			1	158,14
18.05.2026	09:59:03,791	5		158,16
			5	158,16
			5	158,16
18.05.2026	09:59:02,512	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:01,787	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:00,701	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:59:00,582	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:59,831	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:59,235	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:59,016	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:58,765	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:58,464	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:57,549	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:55,708	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:53,776	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:52,822	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:50,398	126		158,16
			126	158,16
			126	158,16
18.05.2026	09:58:49,268	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:45,764	6		158,16
			6	158,16
			6	158,16
18.05.2026	09:58:45,492	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:45,159	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:44,413	3		158,16
			3	158,16
			3	158,16
18.05.2026	09:58:43,715	2		158,16
			2	158,16
			2	158,16
18.05.2026	09:58:43,641	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:40,072	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:39,916	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:39,085	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:38,146	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:37,617	7		158,16
			7	158,16
			7	158,16
18.05.2026	09:58:36,847	1		158,16
			1	158,16
			1	158,16
18.05.2026	09:58:34,370	1		158,18
			1	158,18
			1	158,18
18.05.2026	09:58:24,179	1		158,18
			1	158,18
			1	158,18

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)