Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1021
7451
131,135
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 09:04:31,277 | 475 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 8 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 3 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 3 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 3 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 23 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 8 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 46 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 3 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 17 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 8 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 8 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 5 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 5 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 3 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 3 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 400 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 10 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 8 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 20 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 41 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:57:02,055 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:57:01,149 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:57:00,782 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:57:00,300 | 9 | 130,965 | |
| 9 | 130,965 | |||
| 9 | 130,965 | |||
| 30.09.2026 | 08:56:57,484 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 08:56:50,930 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 30.09.2026 | 08:56:50,379 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 08:56:42,235 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 30.09.2026 | 08:56:25,195 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 08:56:24,431 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:56:00,236 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 08:55:46,117 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:55:44,883 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 08:55:44,569 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:55:42,633 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 08:55:34,745 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 08:55:34,631 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 30.09.2026 | 08:55:16,501 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 30.09.2026 | 08:55:15,146 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 08:55:08,452 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:55:03,029 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 30.09.2026 | 08:55:02,215 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:54:54,135 | 24 | 130,815 | |
| 24 | 130,815 | |||
| 24 | 130,815 | |||
| 30.09.2026 | 08:54:53,115 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 30.09.2026 | 08:54:39,433 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 08:54:39,293 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 08:54:10,610 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 30.09.2026 | 08:54:01,867 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 08:53:58,947 | 3 | 130,97 | |
| 3 | 130,97 | |||
| 3 | 130,97 | |||
| 30.09.2026 | 08:53:54,163 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:53:40,417 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 08:53:22,690 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 30.09.2026 | 08:53:21,218 | 5 | 130,975 | |
| 5 | 130,975 | |||
| 5 | 130,975 | |||
| 30.09.2026 | 08:53:18,419 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:53:17,032 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 08:53:10,914 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 30.09.2026 | 08:53:02,835 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 08:53:01,817 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 08:53:01,749 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 08:52:47,859 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:52:46,289 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:52:36,324 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 08:52:36,045 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 08:52:33,481 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 08:52:20,928 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 30.09.2026 | 08:52:20,786 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 08:52:19,302 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 30.09.2026 | 08:51:58,216 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 08:51:54,098 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 08:51:44,336 | 14 | 130,79 | |
| 14 | 130,79 | |||
| 14 | 130,79 | |||
| 30.09.2026 | 08:51:29,632 | 39 | 130,94 | |
| 39 | 130,94 | |||
| 39 | 130,94 | |||
| 30.09.2026 | 08:51:27,862 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 08:51:16,717 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 08:51:16,644 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 08:51:15,730 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 08:51:09,185 | 16 | 130,935 | |
| 16 | 130,935 | |||
| 16 | 130,935 | |||
| 30.09.2026 | 08:51:07,183 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 30.09.2026 | 08:50:37,026 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 08:50:35,985 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 08:50:30,243 | 4 | 130,95 | |
| 4 | 130,95 | |||
| 4 | 130,95 | |||
| 30.09.2026 | 08:50:26,873 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 08:50:25,772 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 08:50:24,568 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 08:50:21,912 | 10 | 130,955 | |
| 10 | 130,955 | |||
| 10 | 130,955 | |||
| 30.09.2026 | 08:50:21,475 | 35 | 130,80 | |
| 32 | 130,80 | |||
| 3 | 130,80 | |||
| 35 | 130,80 | |||
| 30.09.2026 | 08:50:11,543 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 30.09.2026 | 08:50:04,263 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 30.09.2026 | 08:49:41,852 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 08:49:40,030 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 08:49:30,130 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 08:49:13,460 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 08:49:10,998 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 30.09.2026 | 08:49:04,537 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 08:48:57,311 | 8 | 130,91 | |
| 8 | 130,91 | |||
| 8 | 130,91 | |||
| 30.09.2026 | 08:48:48,888 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 08:48:41,958 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 08:48:38,779 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 08:48:38,606 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 08:48:33,778 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 08:48:20,581 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 08:48:12,625 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 08:48:01,052 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 08:47:59,048 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 08:47:52,277 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 08:47:48,648 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 08:47:48,328 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 30.09.2026 | 08:47:45,185 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 30.09.2026 | 08:47:39,386 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 30.09.2026 | 08:47:33,366 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 08:47:27,598 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 08:47:19,045 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 08:47:10,873 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 08:47:09,017 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 08:47:05,905 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 08:46:58,729 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 08:46:57,259 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 08:46:47,103 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 08:46:34,721 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 30.09.2026 | 08:46:13,692 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 30.09.2026 | 08:46:09,793 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 30.09.2026 | 08:46:07,640 | 4 | 130,895 | |
| 4 | 130,895 | |||
| 4 | 130,895 | |||
| 30.09.2026 | 08:45:43,500 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 30.09.2026 | 08:45:37,649 | 13 | 130,735 | |
| 13 | 130,735 | |||
| 13 | 130,735 | |||
| 30.09.2026 | 08:45:35,638 | 7 | 130,735 | |
| 7 | 130,735 | |||
| 7 | 130,735 | |||
| 30.09.2026 | 08:45:11,714 | 13 | 130,75 | |
| 13 | 130,75 | |||
| 13 | 130,75 | |||
| 30.09.2026 | 08:45:11,622 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 30.09.2026 | 08:45:07,939 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 08:45:07,784 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 08:45:03,568 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 08:44:55,989 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 08:44:51,776 | 17 | 130,91 | |
| 17 | 130,91 | |||
| 17 | 130,91 | |||
| 30.09.2026 | 08:44:41,870 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 30.09.2026 | 08:44:40,459 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 08:44:37,540 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 08:44:36,650 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 08:44:22,339 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 08:44:20,147 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 08:44:10,895 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 08:44:08,156 | 5 | 130,925 | |
| 1 | 130,925 | |||
| 5 | 130,925 | |||
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 2 | 130,925 | |||
| 30.09.2026 | 08:43:41,605 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 08:43:37,178 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 30.09.2026 | 08:43:33,185 | 3 | 130,93 | |
| 3 | 130,93 | |||
| 3 | 130,93 | |||
| 30.09.2026 | 08:43:27,713 | 382 | 130,915 | |
| 382 | 130,915 | |||
| 382 | 130,915 | |||
| 30.09.2026 | 08:43:12,329 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 08:43:08,616 | 12 | 130,795 | |
| 12 | 130,795 | |||
| 12 | 130,795 | |||
| 30.09.2026 | 08:43:08,532 | 19 | 130,795 | |
| 19 | 130,795 | |||
| 19 | 130,795 | |||
| 30.09.2026 | 08:42:59,354 | 3 | 130,95 | |
| 3 | 130,95 | |||
| 3 | 130,95 | |||
| 30.09.2026 | 08:42:24,553 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 08:42:21,090 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 08:42:18,875 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 30.09.2026 | 08:42:18,672 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 08:42:14,534 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 30.09.2026 | 08:41:57,808 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 30.09.2026 | 08:41:51,535 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 30.09.2026 | 08:41:44,180 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 30.09.2026 | 08:41:36,941 | 4 | 130,95 | |
| 4 | 130,95 | |||
| 4 | 130,95 | |||
| 30.09.2026 | 08:41:15,278 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 30.09.2026 | 08:41:06,944 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 30.09.2026 | 08:41:01,109 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 08:40:51,229 | 6 | 130,965 | |
| 6 | 130,965 | |||
| 6 | 130,965 | |||
| 30.09.2026 | 08:40:45,073 | 7 | 130,97 | |
| 7 | 130,97 | |||
| 7 | 130,97 | |||
| 30.09.2026 | 08:40:32,575 | 39 | 130,97 | |
| 39 | 130,97 | |||
| 39 | 130,97 | |||
| 30.09.2026 | 08:40:32,284 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:40:31,001 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 30.09.2026 | 08:40:30,245 | 5 | 130,965 | |
| 5 | 130,965 | |||
| 5 | 130,965 | |||
| 30.09.2026 | 08:40:23,783 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 30.09.2026 | 08:40:07,376 | 4 | 130,965 | |
| 4 | 130,965 | |||
| 4 | 130,965 | |||
| 30.09.2026 | 08:40:02,550 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:39:57,381 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 08:39:49,247 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 30.09.2026 | 08:39:43,210 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:39:41,093 | 16 | 130,965 | |
| 16 | 130,965 | |||
| 16 | 130,965 | |||
| 30.09.2026 | 08:39:39,059 | 3 | 130,97 | |
| 3 | 130,97 | |||
| 3 | 130,97 | |||
| 30.09.2026 | 08:39:35,987 | 3 | 130,975 | |
| 3 | 130,975 | |||
| 3 | 130,975 | |||
| 30.09.2026 | 08:39:34,387 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 30.09.2026 | 08:39:31,497 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 30.09.2026 | 08:39:25,094 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 08:39:06,206 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 30.09.2026 | 08:39:04,901 | 23 | 130,975 | |
| 23 | 130,975 | |||
| 23 | 130,975 | |||
| 30.09.2026 | 08:38:57,682 | 4 | 130,985 | |
| 4 | 130,985 | |||
| 4 | 130,985 | |||
| 30.09.2026 | 08:38:56,423 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 08:38:51,432 | 35 | 130,825 | |
| 35 | 130,825 | |||
| 35 | 130,825 | |||
| 30.09.2026 | 08:38:42,197 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 08:38:38,500 | 16 | 130,985 | |
| 16 | 130,985 | |||
| 16 | 130,985 | |||
| 30.09.2026 | 08:38:19,823 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 30.09.2026 | 08:38:11,500 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 30.09.2026 | 08:38:05,944 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 08:38:03,678 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 08:37:39,206 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:37:38,461 | 3 | 130,99 | |
| 3 | 130,99 | |||
| 3 | 130,99 | |||
| 30.09.2026 | 08:37:17,527 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 08:37:16,781 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 08:37:14,690 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 30.09.2026 | 08:37:12,005 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 08:36:49,245 | 4 | 131,01 | |
| 4 | 131,01 | |||
| 4 | 131,01 | |||
| 30.09.2026 | 08:36:47,255 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 08:36:40,584 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 08:36:37,852 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 08:36:37,715 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 08:36:37,144 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 30.09.2026 | 08:36:21,720 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:36:15,483 | 8 | 130,995 | |
| 8 | 130,995 | |||
| 8 | 130,995 | |||
| 30.09.2026 | 08:36:12,329 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 08:36:04,013 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 08:35:59,021 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 08:35:56,644 | 6 | 130,985 | |
| 6 | 130,985 | |||
| 6 | 130,985 | |||
| 30.09.2026 | 08:35:53,288 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 08:35:46,828 | 4 | 130,985 | |
| 4 | 130,985 | |||
| 4 | 130,985 | |||
| 30.09.2026 | 08:35:35,611 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 08:35:27,824 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 08:35:22,872 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:35:11,780 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 08:35:08,392 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 08:34:46,666 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 08:34:13,951 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 30.09.2026 | 08:33:58,597 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 08:33:57,946 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 30.09.2026 | 08:33:52,136 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 08:33:46,829 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 30.09.2026 | 08:33:34,058 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 30.09.2026 | 08:33:32,183 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 08:33:29,951 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 08:33:23,559 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 08:33:22,295 | 153 | 130,98 | |
| 153 | 130,98 | |||
| 153 | 130,98 | |||
| 30.09.2026 | 08:33:21,186 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:33:12,249 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 30.09.2026 | 08:33:09,973 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 08:33:00,600 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 08:32:59,876 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 08:32:50,373 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 30.09.2026 | 08:32:49,375 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 08:32:39,443 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 08:32:34,349 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 08:32:30,958 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:32:29,175 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 08:32:28,014 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:32:27,802 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:32:27,167 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:32:15,083 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 08:32:13,516 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 08:32:11,085 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 08:32:08,364 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 08:32:07,866 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 08:31:58,054 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 08:31:54,465 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 08:31:54,213 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 08:31:47,581 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 08:31:40,450 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 08:31:36,458 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:31:35,395 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 08:31:35,198 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:31:32,694 | 81 | 130,995 | |
| 81 | 130,995 | |||
| 81 | 130,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,135 / Ask: 131,14Stückzahl: 25 125
+0,16%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 10:07:11
Letzte Aktualisierung:
30.09.2026 @ 10:07:11