Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4506
5134
135,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 09:32:23,102 | 143 | 134,875 | |
| 143 | 134,875 | |||
| 143 | 134,875 | |||
| 07.10.2026 | 09:32:19,732 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:19,009 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:18,266 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:18,199 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:17,804 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:17,701 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 09:32:17,461 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:17,310 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:16,113 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:16,025 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 09:32:15,223 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:15,065 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:14,132 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:14,044 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:13,851 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:32:13,081 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 07.10.2026 | 09:32:11,588 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:11,449 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:32:11,340 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:10,760 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:10,545 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:09,333 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:08,319 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:08,163 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:08,102 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:08,037 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:07,777 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:07,750 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:07,532 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:07,409 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:06,148 | 45 | 134,895 | |
| 45 | 134,895 | |||
| 45 | 134,895 | |||
| 07.10.2026 | 09:32:05,767 | 37 | 134,90 | |
| 37 | 134,90 | |||
| 37 | 134,90 | |||
| 07.10.2026 | 09:32:05,335 | 3 | 134,91 | |
| 3 | 134,91 | |||
| 3 | 134,91 | |||
| 07.10.2026 | 09:32:04,913 | 4 | 134,91 | |
| 3 | 134,91 | |||
| 4 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:32:04,832 | 2 | 134,91 | |
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:32:04,346 | 354 | 134,91 | |
| 6 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 9 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 4 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 6 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 5 | 134,91 | |||
| 2 | 134,91 | |||
| 353 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 44 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 44 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 12 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 12 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:30:34,316 | 530 | 134,90 | |
| 530 | 134,90 | |||
| 530 | 134,90 | |||
| 07.10.2026 | 09:30:26,424 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:30:25,879 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:30:25,580 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:30:23,716 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:30:23,137 | 46 | 134,905 | |
| 46 | 134,905 | |||
| 46 | 134,905 | |||
| 07.10.2026 | 09:30:21,166 | 75 | 134,895 | |
| 75 | 134,895 | |||
| 75 | 134,895 | |||
| 07.10.2026 | 09:30:20,991 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:20,633 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:20,307 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:20,033 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:19,708 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:19,569 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:18,990 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:18,789 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:18,608 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:18,469 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:18,284 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:18,205 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:18,106 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:17,268 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:17,203 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:30:16,790 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:16,681 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:16,532 | 8 | 134,895 | |
| 8 | 134,895 | |||
| 8 | 134,895 | |||
| 07.10.2026 | 09:30:15,620 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:15,417 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:15,214 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:14,608 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:14,355 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:13,763 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:13,255 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:12,945 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:11,984 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 09:30:11,468 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:11,206 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:30:10,989 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:10,901 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:10,523 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:10,361 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:10,243 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:10,214 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:10,033 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:09,663 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:30:09,386 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:09,199 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:08,983 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:08,712 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:08,651 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:08,602 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:08,331 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:07,616 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:07,408 | 3 | 134,89 | |
| 3 | 134,89 | |||
| 3 | 134,89 | |||
| 07.10.2026 | 09:30:07,143 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:06,451 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:05,807 | 5 | 134,88 | |
| 5 | 134,88 | |||
| 5 | 134,88 | |||
| 07.10.2026 | 09:30:05,673 | 3 | 134,89 | |
| 3 | 134,89 | |||
| 3 | 134,89 | |||
| 07.10.2026 | 09:30:05,432 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:05,074 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:04,948 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:04,891 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:04,821 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:04,414 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:04,312 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:04,239 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:04,165 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:04,036 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:03,988 | 14 | 134,89 | |
| 14 | 134,89 | |||
| 14 | 134,89 | |||
| 07.10.2026 | 09:30:03,768 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:30:03,302 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 09:30:02,359 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:01,555 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:30:01,234 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:30:00,053 | 8 | 134,90 | |
| 8 | 134,90 | |||
| 8 | 134,90 | |||
| 07.10.2026 | 09:29:57,992 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:29:56,430 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 07.10.2026 | 09:29:53,114 | 110 | 134,895 | |
| 110 | 134,895 | |||
| 110 | 134,895 | |||
| 07.10.2026 | 09:29:52,058 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:29:51,129 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:29:50,650 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:29:50,519 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 09:29:50,298 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:50,093 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:29:49,976 | 4 | 134,895 | |
| 4 | 134,895 | |||
| 4 | 134,895 | |||
| 07.10.2026 | 09:29:49,186 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:49,020 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:48,636 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:29:47,790 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 07.10.2026 | 09:29:47,429 | 10 | 134,895 | |
| 10 | 134,895 | |||
| 10 | 134,895 | |||
| 07.10.2026 | 09:29:47,335 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:29:46,841 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:46,575 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:46,514 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:46,311 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:46,232 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 07.10.2026 | 09:29:45,581 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:45,469 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:45,153 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:44,642 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:44,578 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:44,160 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:43,908 | 4 | 134,895 | |
| 4 | 134,895 | |||
| 4 | 134,895 | |||
| 07.10.2026 | 09:29:43,593 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:43,540 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:42,736 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:29:42,381 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 07.10.2026 | 09:29:41,609 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:29:41,528 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:41,430 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:41,367 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:29:41,278 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:41,121 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:29:40,868 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:40,316 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:29:40,161 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:29:39,807 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:39,606 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:29:39,352 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:29:38,102 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:29:37,790 | 133 | 134,915 | |
| 1 | 134,915 | |||
| 3 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 6 | 134,915 | |||
| 8 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 2 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 2 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 3 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 2 | 134,915 | |||
| 1 | 134,915 | |||
| 2 | 134,915 | |||
| 132 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 2 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:28:33,836 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:28:26,093 | 654 | 134,925 | |
| 654 | 134,925 | |||
| 654 | 134,925 | |||
| 07.10.2026 | 09:28:24,686 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:23,141 | 77 | 134,92 | |
| 77 | 134,92 | |||
| 77 | 134,92 | |||
| 07.10.2026 | 09:28:19,814 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:19,750 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:19,136 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 09:28:18,837 | 3 | 134,93 | |
| 3 | 134,93 | |||
| 3 | 134,93 | |||
| 07.10.2026 | 09:28:18,630 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:18,327 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:17,972 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:17,569 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:17,014 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 09:28:16,862 | 3 | 134,93 | |
| 3 | 134,93 | |||
| 3 | 134,93 | |||
| 07.10.2026 | 09:28:16,257 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 09:28:15,108 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:14,999 | 3 | 134,93 | |
| 3 | 134,93 | |||
| 3 | 134,93 | |||
| 07.10.2026 | 09:28:14,446 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:14,376 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:12,824 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:12,568 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 09:28:12,364 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:12,180 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:11,544 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:11,079 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:10,929 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:28:10,198 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:09,881 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:09,630 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:09,475 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:09,177 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:09,108 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:08,556 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:08,091 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:07,517 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:28:07,176 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:28:05,917 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:05,524 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:05,428 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:04,046 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:03,636 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:03,249 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:03,094 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:02,813 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 09:28:02,745 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:02,444 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:28:02,254 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:57,680 | 3 | 134,93 | |
| 3 | 134,93 | |||
| 3 | 134,93 | |||
| 07.10.2026 | 09:27:52,865 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:52,764 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:52,209 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:51,853 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:51,100 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:27:50,594 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:27:50,543 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:27:50,190 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:50,043 | 38 | 134,925 | |
| 38 | 134,925 | |||
| 38 | 134,925 | |||
| 07.10.2026 | 09:27:49,987 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:49,508 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:49,418 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:49,319 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:49,002 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:48,901 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 09:27:48,467 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:48,426 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:47,817 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:47,729 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:47,479 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:47,033 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:46,841 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:46,805 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 09:27:46,261 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 09:27:46,114 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:45,597 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 09:27:45,228 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:44,978 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:27:44,711 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 09:27:44,438 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,06 / Ask: 135,07Stückzahl: 28 466
+0,51%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 11:20:48
Letzte Aktualisierung:
07.10.2026 @ 11:20:48