Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
426
148,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:14:36,737 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:14:36,337 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:14:35,433 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:14:35,330 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:14:34,027 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:14:15,824 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 09.01.2026 | 09:14:10,396 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:09,749 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:09,686 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:09,283 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:06,970 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:04,558 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:03,960 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:02,440 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:57,707 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:46,039 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 09.01.2026 | 09:13:39,096 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:38,995 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:37,806 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:37,088 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:36,686 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:35,982 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:33,036 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:32,958 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 09:13:11,185 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:45,647 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 09.01.2026 | 09:12:43,877 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 09.01.2026 | 09:12:42,473 | 146 | 148,06 | |
| 146 | 148,06 | |||
| 146 | 148,06 | |||
| 09.01.2026 | 09:12:42,024 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 09.01.2026 | 09:12:40,713 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:38,503 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:37,715 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:36,088 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:35,791 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:15,457 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 09.01.2026 | 09:12:10,428 | 34 | 148,06 | |
| 34 | 148,06 | |||
| 34 | 148,06 | |||
| 09.01.2026 | 09:12:09,826 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:07,511 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:06,810 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:04,015 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:03,616 | 33 | 148,06 | |
| 33 | 148,06 | |||
| 33 | 148,06 | |||
| 09.01.2026 | 09:11:45,272 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 09.01.2026 | 09:11:39,268 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:38,896 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:35,618 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:33,485 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:33,406 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:32,801 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:24,919 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:15,395 | 9 | 148,02 | |
| 9 | 148,02 | |||
| 9 | 148,02 | |||
| 09.01.2026 | 09:11:11,267 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:09,965 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:07,545 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:05,840 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:05,044 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:04,943 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:03,733 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:03,519 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:58,787 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:45,513 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 09.01.2026 | 09:10:44,502 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:10:39,771 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:38,452 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:35,024 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:34,526 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:34,119 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:16,004 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:15,900 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:15,797 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:15,406 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 09.01.2026 | 09:10:13,989 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:13,383 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:10:13,053 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:12,986 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:11,068 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:09,760 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:08,758 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:08,556 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:08,056 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:09:58,882 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:09:45,601 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 09.01.2026 | 09:09:43,884 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:09:43,090 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:09:42,979 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:09:41,393 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:09:39,958 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:38,317 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:38,228 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 09.01.2026 | 09:09:37,951 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:32,286 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 09.01.2026 | 09:09:23,954 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:17,310 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:16,326 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 09:09:16,137 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 09.01.2026 | 09:09:06,056 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:05,156 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:04,542 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:04,440 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:01,408 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 09.01.2026 | 09:09:00,560 | 100 | 148,02 | |
| 100 | 148,02 | |||
| 100 | 148,02 | |||
| 09.01.2026 | 09:08:51,526 | 334 | 148,02 | |
| 334 | 148,02 | |||
| 334 | 148,02 | |||
| 09.01.2026 | 09:08:50,350 | 47 | 148,04 | |
| 47 | 148,04 | |||
| 47 | 148,04 | |||
| 09.01.2026 | 09:08:46,612 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 09.01.2026 | 09:08:40,170 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:39,370 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:08:38,916 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:37,146 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:36,738 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:35,933 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:35,437 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:35,227 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:34,928 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:34,830 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:34,218 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:33,818 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:16,405 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 09:08:09,052 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:08:08,842 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:08:08,341 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:05,528 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:04,912 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:08:03,500 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:07:52,191 | 34 | 148,02 | |
| 34 | 148,02 | |||
| 34 | 148,02 | |||
| 09.01.2026 | 09:07:48,706 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 09:07:46,087 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 09.01.2026 | 09:07:42,062 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:41,662 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 09.01.2026 | 09:07:41,560 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:40,657 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:37,746 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:37,036 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:36,736 | 34 | 148,00 | |
| 34 | 148,00 | |||
| 34 | 148,00 | |||
| 09.01.2026 | 09:07:36,535 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 09:07:34,824 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:19,130 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 09.01.2026 | 09:07:16,111 | 8 | 147,98 | |
| 8 | 147,98 | |||
| 8 | 147,98 | |||
| 09.01.2026 | 09:07:13,097 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:07:12,291 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:11,083 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:10,780 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:08,974 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:08,568 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:06,363 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:07:06,253 | 14 | 147,98 | |
| 14 | 147,98 | |||
| 14 | 147,98 | |||
| 09.01.2026 | 09:07:05,876 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 09.01.2026 | 09:07:04,099 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:07:04,049 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:06:46,238 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 09.01.2026 | 09:06:43,517 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 09.01.2026 | 09:06:38,291 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 09:06:37,390 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:36,784 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:36,609 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:35,683 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:35,180 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:35,080 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:34,783 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:33,843 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 09:06:29,314 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 09.01.2026 | 09:06:21,967 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:06:19,938 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:06:19,306 | 20 | 147,94 | |
| 20 | 147,94 | |||
| 20 | 147,94 | |||
| 09.01.2026 | 09:06:15,968 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 09.01.2026 | 09:06:12,397 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 09.01.2026 | 09:06:12,155 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:11,939 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:10,032 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:07,111 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:06:06,511 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:06:04,608 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:45,996 | 116 | 147,92 | |
| 116 | 147,92 | |||
| 116 | 147,92 | |||
| 09.01.2026 | 09:05:44,369 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:42,252 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:41,558 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:38,234 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:36,621 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:34,008 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 09.01.2026 | 09:05:23,151 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 09.01.2026 | 09:05:18,701 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:18,323 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:15,770 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 09:05:15,385 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:15,187 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:14,984 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:14,280 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:13,977 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:05:13,483 | 977 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 650 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 203 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 4 | 147,98 | |||
| 1 | 147,98 | |||
| 34 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 11 | 147,98 | |||
| 9 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 7 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 15 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 7 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 3 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 741 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 5 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 6 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 7 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 19 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 4 | 147,98 | |||
| 3 | 147,98 | |||
| 2 | 147,98 | |||
| 13 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 4 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 4 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 3 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 3 | 147,98 | |||
| 5 | 147,98 | |||
| 2 | 147,98 | |||
| 10 | 147,98 | |||
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 4 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:55:50,258 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 09.01.2026 | 08:54:55,841 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:54:23,976 | 15 | 148,04 | |
| 15 | 148,04 | |||
| 15 | 148,04 | |||
| 09.01.2026 | 08:54:05,632 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:53:51,638 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:53:34,366 | 338 | 148,02 | |
| 338 | 148,02 | |||
| 338 | 148,02 | |||
| 09.01.2026 | 08:53:19,540 | 67 | 148,04 | |
| 67 | 148,04 | |||
| 67 | 148,04 | |||
| 09.01.2026 | 08:53:17,322 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 09.01.2026 | 08:53:03,394 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:52:52,563 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 09.01.2026 | 08:52:33,584 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 09.01.2026 | 08:52:26,707 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 08:51:24,033 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:50:45,485 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 09.01.2026 | 08:50:31,697 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 09.01.2026 | 08:50:20,836 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 08:50:05,837 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:49:49,839 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:49:24,573 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:48:52,375 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:48:48,048 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:48:37,842 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 09.01.2026 | 08:48:23,395 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 08:48:16,253 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 09.01.2026 | 08:47:59,825 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 09.01.2026 | 08:47:47,879 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:47:47,167 | 28 | 148,04 | |
| 28 | 148,04 | |||
| 28 | 148,04 | |||
| 09.01.2026 | 08:47:31,068 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:47:26,837 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:47:26,737 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 09.01.2026 | 08:47:26,338 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:47:16,485 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 09.01.2026 | 08:46:44,892 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:46:44,386 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:46:22,461 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:46:07,122 | 4 | 147,86 | |
| 4 | 147,86 | |||
| 4 | 147,86 | |||
| 09.01.2026 | 08:45:45,923 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 09.01.2026 | 08:45:45,221 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:45:34,747 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:44:34,929 | 32 | 148,04 | |
| 32 | 148,04 | |||
| 32 | 148,04 | |||
| 09.01.2026 | 08:44:12,777 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 09.01.2026 | 08:43:59,849 | 68 | 148,06 | |
| 68 | 148,06 | |||
| 68 | 148,06 | |||
| 09.01.2026 | 08:43:57,436 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 09.01.2026 | 08:43:21,816 | 107 | 148,06 | |
| 107 | 148,06 | |||
| 107 | 148,06 | |||
| 09.01.2026 | 08:43:21,415 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 09.01.2026 | 08:42:27,498 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 09.01.2026 | 08:42:17,874 | 126 | 148,04 | |
| 126 | 148,04 | |||
| 126 | 148,04 | |||
| 09.01.2026 | 08:42:01,328 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:41:44,084 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:41:34,489 | 15 | 148,04 | |
| 15 | 148,04 | |||
| 15 | 148,04 | |||
| 09.01.2026 | 08:41:24,961 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 09.01.2026 | 08:41:14,033 | 13 | 147,88 | |
| 13 | 147,88 | |||
| 13 | 147,88 | |||
| 09.01.2026 | 08:41:05,864 | 30 | 148,04 | |
| 30 | 148,04 | |||
| 30 | 148,04 | |||
| 09.01.2026 | 08:40:15,305 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 08:40:04,535 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:39:55,279 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 09.01.2026 | 08:39:31,096 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 09.01.2026 | 08:39:29,024 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 09.01.2026 | 08:39:11,649 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 09.01.2026 | 08:38:54,281 | 27 | 148,04 | |
| 27 | 148,04 | |||
| 27 | 148,04 | |||
| 09.01.2026 | 08:38:26,604 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:38:05,803 | 7 | 147,84 | |
| 7 | 147,84 | |||
| 7 | 147,84 | |||
| 09.01.2026 | 08:38:03,242 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:36:45,049 | 17 | 147,82 | |
| 14 | 147,82 | |||
| 3 | 147,82 | |||
| 17 | 147,82 | |||
| 09.01.2026 | 08:36:40,953 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 09.01.2026 | 08:36:08,216 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 09.01.2026 | 08:35:59,469 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 09.01.2026 | 08:35:33,208 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:34:38,652 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:34:31,063 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 09.01.2026 | 08:34:29,997 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:34:17,624 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 09.01.2026 | 08:34:03,539 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:33:46,731 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 09.01.2026 | 08:33:19,983 | 67 | 147,96 | |
| 67 | 147,96 | |||
| 67 | 147,96 | |||
| 09.01.2026 | 08:32:38,913 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 08:32:15,943 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 08:32:15,570 | 136 | 147,94 | |
| 136 | 147,94 | |||
| 136 | 147,94 | |||
| 09.01.2026 | 08:31:53,430 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 09.01.2026 | 08:31:45,984 | 4 | 147,76 | |
| 4 | 147,76 | |||
| 4 | 147,76 | |||
| 09.01.2026 | 08:31:39,445 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 08:31:30,290 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 08:31:27,877 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 08:31:24,107 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 08:31:06,437 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 09.01.2026 | 08:30:49,633 | 14 | 147,94 | |
| 14 | 147,94 | |||
| 14 | 147,94 | |||
| 09.01.2026 | 08:30:38,369 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 08:30:22,445 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 09.01.2026 | 08:29:46,435 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 09.01.2026 | 08:29:33,763 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 09:14:38
Letzte Aktualisierung:
09.01.2026 @ 09:14:38