iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3544
3141
113,5499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 18:53:06,039 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 08.01.2026 | 18:52:41,170 | 89 | 113,5499 | |
| 89 | 113,5499 | |||
| 89 | 113,5499 | |||
| 08.01.2026 | 18:52:24,059 | 5 | 113,55 | |
| 1 | 113,55 | |||
| 4 | 113,55 | |||
| 5 | 113,55 | |||
| 08.01.2026 | 18:52:19,366 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 08.01.2026 | 18:52:14,266 | 20 | 113,5181 | |
| 20 | 113,5181 | |||
| 20 | 113,5181 | |||
| 08.01.2026 | 18:51:25,604 | 40 | 113,4991 | |
| 39 | 113,4991 | |||
| 40 | 113,4991 | |||
| 1 | 113,4991 | |||
| 08.01.2026 | 18:51:23,532 | 2 | 113,5409 | |
| 2 | 113,5409 | |||
| 2 | 113,5409 | |||
| 08.01.2026 | 18:49:37,223 | 1 | 113,5317 | |
| 1 | 113,5317 | |||
| 1 | 113,5317 | |||
| 08.01.2026 | 18:49:27,171 | 80 | 113,5205 | |
| 80 | 113,5205 | |||
| 80 | 113,5205 | |||
| 08.01.2026 | 18:48:34,892 | 1 | 113,4726 | |
| 1 | 113,4726 | |||
| 1 | 113,4726 | |||
| 08.01.2026 | 18:48:24,929 | 5 | 113,5266 | |
| 5 | 113,5266 | |||
| 5 | 113,5266 | |||
| 08.01.2026 | 18:48:19,806 | 218 | 113,5291 | |
| 218 | 113,5291 | |||
| 177 | 113,5291 | |||
| 41 | 113,5291 | |||
| 08.01.2026 | 18:48:15,871 | 5 | 113,5266 | |
| 5 | 113,5266 | |||
| 5 | 113,5266 | |||
| 08.01.2026 | 18:47:36,744 | 2 | 113,5198 | |
| 2 | 113,5198 | |||
| 2 | 113,5198 | |||
| 08.01.2026 | 18:47:33,507 | 4 | 113,5147 | |
| 4 | 113,5147 | |||
| 4 | 113,5147 | |||
| 08.01.2026 | 18:47:20,087 | 37 | 113,4703 | |
| 37 | 113,4703 | |||
| 37 | 113,4703 | |||
| 08.01.2026 | 18:47:09,056 | 800 | 113,4674 | |
| 800 | 113,4674 | |||
| 784 | 113,4674 | |||
| 16 | 113,4674 | |||
| 08.01.2026 | 18:46:49,824 | 1 | 113,4805 | |
| 1 | 113,4805 | |||
| 1 | 113,4805 | |||
| 08.01.2026 | 18:46:35,590 | 2 | 113,535 | |
| 2 | 113,535 | |||
| 2 | 113,535 | |||
| 08.01.2026 | 18:45:48,661 | 3 | 113,4818 | |
| 3 | 113,4818 | |||
| 3 | 113,4818 | |||
| 08.01.2026 | 18:45:07,669 | 13 | 113,4955 | |
| 13 | 113,4955 | |||
| 13 | 113,4955 | |||
| 08.01.2026 | 18:44:40,845 | 1 | 113,5196 | |
| 1 | 113,5196 | |||
| 1 | 113,5196 | |||
| 08.01.2026 | 18:44:24,964 | 25 | 113,4725 | |
| 25 | 113,4725 | |||
| 25 | 113,4725 | |||
| 08.01.2026 | 18:44:24,039 | 133 | 113,4725 | |
| 112 | 113,4725 | |||
| 21 | 113,4725 | |||
| 133 | 113,4725 | |||
| 08.01.2026 | 18:44:14,810 | 1 | 113,523 | |
| 1 | 113,523 | |||
| 1 | 113,523 | |||
| 08.01.2026 | 18:44:14,654 | 135 | 113,523 | |
| 28 | 113,523 | |||
| 107 | 113,523 | |||
| 54 | 113,523 | |||
| 80 | 113,523 | |||
| 1 | 113,523 | |||
| 08.01.2026 | 18:42:05,836 | 991 | 113,50 | |
| 116 | 113,50 | |||
| 138 | 113,50 | |||
| 125 | 113,50 | |||
| 225 | 113,50 | |||
| 20 | 113,50 | |||
| 25 | 113,50 | |||
| 39 | 113,50 | |||
| 8 | 113,50 | |||
| 991 | 113,50 | |||
| 295 | 113,50 | |||
| 08.01.2026 | 18:41:57,887 | 30 | 113,4994 | |
| 30 | 113,4994 | |||
| 30 | 113,4994 | |||
| 08.01.2026 | 18:41:51,326 | 200 | 113,49 | |
| 200 | 113,49 | |||
| 200 | 113,49 | |||
| 08.01.2026 | 18:41:45,227 | 1 | 113,5326 | |
| 1 | 113,5326 | |||
| 1 | 113,5326 | |||
| 08.01.2026 | 18:41:25,060 | 2 | 113,5285 | |
| 2 | 113,5285 | |||
| 2 | 113,5285 | |||
| 08.01.2026 | 18:41:17,510 | 3 | 113,479 | |
| 3 | 113,479 | |||
| 3 | 113,479 | |||
| 08.01.2026 | 18:40:47,826 | 23 | 113,4999 | |
| 23 | 113,4999 | |||
| 23 | 113,4999 | |||
| 08.01.2026 | 18:40:46,515 | 6 | 113,4652 | |
| 6 | 113,4652 | |||
| 6 | 113,4652 | |||
| 08.01.2026 | 18:40:19,736 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 08.01.2026 | 18:39:59,919 | 3 | 113,4899 | |
| 3 | 113,4899 | |||
| 3 | 113,4899 | |||
| 08.01.2026 | 18:37:51,176 | 5 | 113,5309 | |
| 5 | 113,5309 | |||
| 5 | 113,5309 | |||
| 08.01.2026 | 18:37:47,558 | 1 | 113,5318 | |
| 1 | 113,5318 | |||
| 1 | 113,5318 | |||
| 08.01.2026 | 18:37:46,250 | 3 | 113,4864 | |
| 3 | 113,4864 | |||
| 3 | 113,4864 | |||
| 08.01.2026 | 18:37:45,648 | 4 | 113,5318 | |
| 4 | 113,5318 | |||
| 4 | 113,5318 | |||
| 08.01.2026 | 18:37:31,260 | 1 | 113,5263 | |
| 1 | 113,5263 | |||
| 1 | 113,5263 | |||
| 08.01.2026 | 18:37:05,770 | 190 | 113,49 | |
| 190 | 113,49 | |||
| 190 | 113,49 | |||
| 08.01.2026 | 18:37:00,672 | 9 | 113,4864 | |
| 9 | 113,4864 | |||
| 9 | 113,4864 | |||
| 08.01.2026 | 18:37:00,269 | 1 | 113,5318 | |
| 1 | 113,5318 | |||
| 1 | 113,5318 | |||
| 08.01.2026 | 18:36:51,956 | 1 | 113,5385 | |
| 1 | 113,5385 | |||
| 1 | 113,5385 | |||
| 08.01.2026 | 18:36:30,479 | 3 | 113,5301 | |
| 3 | 113,5301 | |||
| 3 | 113,5301 | |||
| 08.01.2026 | 18:36:28,668 | 4 | 113,4813 | |
| 4 | 113,4813 | |||
| 4 | 113,4813 | |||
| 08.01.2026 | 18:35:53,970 | 25 | 113,474 | |
| 25 | 113,474 | |||
| 25 | 113,474 | |||
| 08.01.2026 | 18:35:47,121 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 08.01.2026 | 18:35:12,586 | 4 | 113,4922 | |
| 4 | 113,4922 | |||
| 4 | 113,4922 | |||
| 08.01.2026 | 18:34:59,939 | 18 | 113,4973 | |
| 18 | 113,4973 | |||
| 18 | 113,4973 | |||
| 08.01.2026 | 18:34:50,811 | 8 | 113,4891 | |
| 8 | 113,4891 | |||
| 8 | 113,4891 | |||
| 08.01.2026 | 18:34:43,398 | 2 | 113,4903 | |
| 2 | 113,4903 | |||
| 2 | 113,4903 | |||
| 08.01.2026 | 18:33:50,003 | 75 | 113,462 | |
| 75 | 113,462 | |||
| 75 | 113,462 | |||
| 08.01.2026 | 18:33:48,788 | 3 | 113,4999 | |
| 3 | 113,4999 | |||
| 3 | 113,4999 | |||
| 08.01.2026 | 18:33:46,672 | 27 | 113,4999 | |
| 27 | 113,4999 | |||
| 27 | 113,4999 | |||
| 08.01.2026 | 18:33:32,514 | 90 | 113,4999 | |
| 90 | 113,4999 | |||
| 90 | 113,4999 | |||
| 08.01.2026 | 18:33:16,367 | 100 | 113,454 | |
| 100 | 113,454 | |||
| 100 | 113,454 | |||
| 08.01.2026 | 18:32:19,596 | 229 | 113,45 | |
| 229 | 113,45 | |||
| 229 | 113,45 | |||
| 08.01.2026 | 18:32:13,495 | 1 | 113,483 | |
| 1 | 113,483 | |||
| 1 | 113,483 | |||
| 08.01.2026 | 18:31:27,696 | 13 | 113,4499 | |
| 13 | 113,4499 | |||
| 13 | 113,4499 | |||
| 08.01.2026 | 18:31:27,484 | 2 | 113,4233 | |
| 2 | 113,4233 | |||
| 2 | 113,4233 | |||
| 08.01.2026 | 18:31:24,675 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 08.01.2026 | 18:31:20,766 | 3 | 113,4181 | |
| 3 | 113,4181 | |||
| 3 | 113,4181 | |||
| 08.01.2026 | 18:31:11,479 | 90 | 113,4481 | |
| 90 | 113,4481 | |||
| 90 | 113,4481 | |||
| 08.01.2026 | 18:30:55,041 | 13 | 113,4275 | |
| 13 | 113,4275 | |||
| 13 | 113,4275 | |||
| 08.01.2026 | 18:30:33,180 | 80 | 113,4495 | |
| 80 | 113,4495 | |||
| 80 | 113,4495 | |||
| 08.01.2026 | 18:30:16,604 | 80 | 113,3718 | |
| 80 | 113,3718 | |||
| 80 | 113,3718 | |||
| 08.01.2026 | 18:30:09,145 | 95 | 113,4125 | |
| 95 | 113,4125 | |||
| 95 | 113,4125 | |||
| 08.01.2026 | 18:30:04,825 | 16 | 113,4074 | |
| 16 | 113,4074 | |||
| 16 | 113,4074 | |||
| 08.01.2026 | 18:29:56,078 | 5 | 113,3983 | |
| 5 | 113,3983 | |||
| 5 | 113,3983 | |||
| 08.01.2026 | 18:29:50,622 | 17 | 113,404 | |
| 17 | 113,404 | |||
| 17 | 113,404 | |||
| 08.01.2026 | 18:29:49,384 | 1 | 113,4036 | |
| 1 | 113,4036 | |||
| 1 | 113,4036 | |||
| 08.01.2026 | 18:29:43,388 | 2 | 113,4081 | |
| 2 | 113,4081 | |||
| 2 | 113,4081 | |||
| 08.01.2026 | 18:28:49,727 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 08.01.2026 | 18:28:48,948 | 15 | 113,3953 | |
| 15 | 113,3953 | |||
| 15 | 113,3953 | |||
| 08.01.2026 | 18:28:46,006 | 3 | 113,354 | |
| 3 | 113,354 | |||
| 3 | 113,354 | |||
| 08.01.2026 | 18:28:16,516 | 45 | 113,4046 | |
| 45 | 113,4046 | |||
| 45 | 113,4046 | |||
| 08.01.2026 | 18:28:04,937 | 1 | 113,3974 | |
| 1 | 113,3974 | |||
| 1 | 113,3974 | |||
| 08.01.2026 | 18:27:48,812 | 1 | 113,4072 | |
| 1 | 113,4072 | |||
| 1 | 113,4072 | |||
| 08.01.2026 | 18:27:37,983 | 9 | 113,3941 | |
| 9 | 113,3941 | |||
| 9 | 113,3941 | |||
| 08.01.2026 | 18:27:34,421 | 1 | 113,3365 | |
| 1 | 113,3365 | |||
| 1 | 113,3365 | |||
| 08.01.2026 | 18:26:56,586 | 26 | 113,3291 | |
| 26 | 113,3291 | |||
| 26 | 113,3291 | |||
| 08.01.2026 | 18:26:49,987 | 4 | 113,3698 | |
| 4 | 113,3698 | |||
| 4 | 113,3698 | |||
| 08.01.2026 | 18:26:46,822 | 10 | 113,3693 | |
| 10 | 113,3693 | |||
| 10 | 113,3693 | |||
| 08.01.2026 | 18:26:45,266 | 8 | 113,3688 | |
| 8 | 113,3688 | |||
| 8 | 113,3688 | |||
| 08.01.2026 | 18:26:41,508 | 10 | 113,3621 | |
| 10 | 113,3621 | |||
| 10 | 113,3621 | |||
| 08.01.2026 | 18:26:38,152 | 30 | 113,3586 | |
| 30 | 113,3586 | |||
| 30 | 113,3586 | |||
| 08.01.2026 | 18:26:29,747 | 10 | 113,3595 | |
| 10 | 113,3595 | |||
| 10 | 113,3595 | |||
| 08.01.2026 | 18:26:29,594 | 20 | 113,3595 | |
| 20 | 113,3595 | |||
| 20 | 113,3595 | |||
| 08.01.2026 | 18:26:24,722 | 1 | 113,3182 | |
| 1 | 113,3182 | |||
| 1 | 113,3182 | |||
| 08.01.2026 | 18:26:21,306 | 1 | 113,3182 | |
| 1 | 113,3182 | |||
| 1 | 113,3182 | |||
| 08.01.2026 | 18:26:15,194 | 20 | 113,3896 | |
| 20 | 113,3896 | |||
| 20 | 113,3896 | |||
| 08.01.2026 | 18:25:59,027 | 26 | 113,3571 | |
| 26 | 113,3571 | |||
| 26 | 113,3571 | |||
| 08.01.2026 | 18:25:48,604 | 2 | 113,3983 | |
| 2 | 113,3983 | |||
| 2 | 113,3983 | |||
| 08.01.2026 | 18:25:43,578 | 1 | 113,3937 | |
| 1 | 113,3937 | |||
| 1 | 113,3937 | |||
| 08.01.2026 | 18:25:39,975 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 08.01.2026 | 18:25:25,868 | 1 | 113,3853 | |
| 1 | 113,3853 | |||
| 1 | 113,3853 | |||
| 08.01.2026 | 18:24:58,828 | 440 | 113,4113 | |
| 440 | 113,4113 | |||
| 440 | 113,4113 | |||
| 08.01.2026 | 18:24:20,917 | 2 | 113,3798 | |
| 2 | 113,3798 | |||
| 2 | 113,3798 | |||
| 08.01.2026 | 18:24:09,769 | 30 | 113,4135 | |
| 30 | 113,4135 | |||
| 30 | 113,4135 | |||
| 08.01.2026 | 18:23:54,289 | 1 | 113,419 | |
| 1 | 113,419 | |||
| 1 | 113,419 | |||
| 08.01.2026 | 18:22:26,843 | 115 | 113,4499 | |
| 115 | 113,4499 | |||
| 115 | 113,4499 | |||
| 08.01.2026 | 18:22:25,226 | 6 | 113,4499 | |
| 6 | 113,4499 | |||
| 6 | 113,4499 | |||
| 08.01.2026 | 18:21:35,340 | 4 | 113,445 | |
| 4 | 113,445 | |||
| 4 | 113,445 | |||
| 08.01.2026 | 18:21:29,365 | 10 | 113,4499 | |
| 10 | 113,4499 | |||
| 10 | 113,4499 | |||
| 08.01.2026 | 18:20:18,651 | 4 | 113,4111 | |
| 4 | 113,4111 | |||
| 4 | 113,4111 | |||
| 08.01.2026 | 18:18:33,745 | 1 | 113,3817 | |
| 1 | 113,3817 | |||
| 1 | 113,3817 | |||
| 08.01.2026 | 18:18:11,884 | 2 | 113,4228 | |
| 2 | 113,4228 | |||
| 2 | 113,4228 | |||
| 08.01.2026 | 18:18:00,857 | 1 | 113,4156 | |
| 1 | 113,4156 | |||
| 1 | 113,4156 | |||
| 08.01.2026 | 18:17:45,846 | 3 | 113,3683 | |
| 3 | 113,3683 | |||
| 3 | 113,3683 | |||
| 08.01.2026 | 18:17:14,946 | 1 | 113,4104 | |
| 1 | 113,4104 | |||
| 1 | 113,4104 | |||
| 08.01.2026 | 18:17:14,848 | 2 | 113,4104 | |
| 2 | 113,4104 | |||
| 2 | 113,4104 | |||
| 08.01.2026 | 18:17:14,474 | 1 | 113,4104 | |
| 1 | 113,4104 | |||
| 1 | 113,4104 | |||
| 08.01.2026 | 18:16:01,990 | 2 | 113,385 | |
| 2 | 113,385 | |||
| 2 | 113,385 | |||
| 08.01.2026 | 18:15:56,355 | 1 | 113,385 | |
| 1 | 113,385 | |||
| 1 | 113,385 | |||
| 08.01.2026 | 18:15:45,174 | 3 | 113,3805 | |
| 3 | 113,3805 | |||
| 3 | 113,3805 | |||
| 08.01.2026 | 18:15:35,918 | 3 | 113,3831 | |
| 3 | 113,3831 | |||
| 3 | 113,3831 | |||
| 08.01.2026 | 18:14:57,266 | 15 | 113,3838 | |
| 15 | 113,3838 | |||
| 15 | 113,3838 | |||
| 08.01.2026 | 18:14:46,614 | 3 | 113,3438 | |
| 3 | 113,3438 | |||
| 3 | 113,3438 | |||
| 08.01.2026 | 18:14:13,206 | 1 | 113,3875 | |
| 1 | 113,3875 | |||
| 1 | 113,3875 | |||
| 08.01.2026 | 18:14:06,750 | 8 | 113,3847 | |
| 8 | 113,3847 | |||
| 8 | 113,3847 | |||
| 08.01.2026 | 18:14:02,137 | 3 | 113,3847 | |
| 3 | 113,3847 | |||
| 3 | 113,3847 | |||
| 08.01.2026 | 18:13:51,566 | 8 | 113,3367 | |
| 8 | 113,3367 | |||
| 8 | 113,3367 | |||
| 08.01.2026 | 18:13:45,928 | 9 | 113,3738 | |
| 9 | 113,3738 | |||
| 9 | 113,3738 | |||
| 08.01.2026 | 18:13:40,104 | 1 | 113,3647 | |
| 1 | 113,3647 | |||
| 1 | 113,3647 | |||
| 08.01.2026 | 18:13:36,775 | 3 | 113,3621 | |
| 3 | 113,3621 | |||
| 3 | 113,3621 | |||
| 08.01.2026 | 18:13:29,130 | 50 | 113,3107 | |
| 50 | 113,3107 | |||
| 50 | 113,3107 | |||
| 08.01.2026 | 18:13:26,922 | 5 | 113,3616 | |
| 5 | 113,3616 | |||
| 5 | 113,3616 | |||
| 08.01.2026 | 18:12:59,735 | 1 | 113,3496 | |
| 1 | 113,3496 | |||
| 1 | 113,3496 | |||
| 08.01.2026 | 18:11:34,251 | 26 | 113,378 | |
| 26 | 113,378 | |||
| 26 | 113,378 | |||
| 08.01.2026 | 18:11:15,413 | 4 | 113,3891 | |
| 4 | 113,3891 | |||
| 4 | 113,3891 | |||
| 08.01.2026 | 18:11:12,050 | 1 | 113,3281 | |
| 1 | 113,3281 | |||
| 1 | 113,3281 | |||
| 08.01.2026 | 18:10:52,530 | 1 | 113,3762 | |
| 1 | 113,3762 | |||
| 1 | 113,3762 | |||
| 08.01.2026 | 18:10:36,605 | 60 | 113,326 | |
| 49 | 113,326 | |||
| 60 | 113,326 | |||
| 5 | 113,326 | |||
| 6 | 113,326 | |||
| 08.01.2026 | 18:09:58,303 | 13 | 113,3747 | |
| 13 | 113,3747 | |||
| 13 | 113,3747 | |||
| 08.01.2026 | 18:09:50,942 | 1 | 113,3773 | |
| 1 | 113,3773 | |||
| 1 | 113,3773 | |||
| 08.01.2026 | 18:09:33,010 | 9 | 113,3748 | |
| 9 | 113,3748 | |||
| 9 | 113,3748 | |||
| 08.01.2026 | 18:09:21,128 | 4 | 113,3082 | |
| 4 | 113,3082 | |||
| 4 | 113,3082 | |||
| 08.01.2026 | 18:09:11,755 | 8 | 113,3821 | |
| 8 | 113,3821 | |||
| 8 | 113,3821 | |||
| 08.01.2026 | 18:09:05,859 | 14 | 113,3847 | |
| 14 | 113,3847 | |||
| 14 | 113,3847 | |||
| 08.01.2026 | 18:08:35,051 | 1 | 113,413 | |
| 1 | 113,413 | |||
| 1 | 113,413 | |||
| 08.01.2026 | 18:07:39,747 | 2 | 113,3593 | |
| 2 | 113,3593 | |||
| 2 | 113,3593 | |||
| 08.01.2026 | 18:07:24,819 | 9 | 113,3163 | |
| 9 | 113,3163 | |||
| 9 | 113,3163 | |||
| 08.01.2026 | 18:07:21,895 | 18 | 113,3617 | |
| 18 | 113,3617 | |||
| 18 | 113,3617 | |||
| 08.01.2026 | 18:07:14,631 | 7 | 113,3655 | |
| 7 | 113,3655 | |||
| 7 | 113,3655 | |||
| 08.01.2026 | 18:06:55,030 | 1 | 113,3634 | |
| 1 | 113,3634 | |||
| 1 | 113,3634 | |||
| 08.01.2026 | 18:06:21,222 | 30 | 113,3165 | |
| 30 | 113,3165 | |||
| 30 | 113,3165 | |||
| 08.01.2026 | 18:06:17,819 | 12 | 113,3146 | |
| 12 | 113,3146 | |||
| 12 | 113,3146 | |||
| 08.01.2026 | 18:06:02,249 | 23 | 113,312 | |
| 23 | 113,312 | |||
| 23 | 113,312 | |||
| 08.01.2026 | 18:05:59,325 | 8 | 113,3674 | |
| 8 | 113,3674 | |||
| 8 | 113,3674 | |||
| 08.01.2026 | 18:05:25,021 | 88 | 113,3621 | |
| 88 | 113,3621 | |||
| 88 | 113,3621 | |||
| 08.01.2026 | 18:04:31,059 | 2 | 113,3217 | |
| 2 | 113,3217 | |||
| 2 | 113,3217 | |||
| 08.01.2026 | 18:03:28,745 | 5 | 113,3736 | |
| 5 | 113,3736 | |||
| 5 | 113,3736 | |||
| 08.01.2026 | 18:03:16,548 | 4 | 113,3359 | |
| 4 | 113,3359 | |||
| 4 | 113,3359 | |||
| 08.01.2026 | 18:02:57,222 | 2 | 113,3655 | |
| 2 | 113,3655 | |||
| 2 | 113,3655 | |||
| 08.01.2026 | 18:02:54,203 | 23 | 113,3823 | |
| 23 | 113,3823 | |||
| 23 | 113,3823 | |||
| 08.01.2026 | 18:02:31,513 | 5 | 113,4081 | |
| 5 | 113,4081 | |||
| 5 | 113,4081 | |||
| 08.01.2026 | 18:02:13,338 | 1 | 113,3547 | |
| 1 | 113,3547 | |||
| 1 | 113,3547 | |||
| 08.01.2026 | 18:02:02,570 | 2 | 113,3998 | |
| 2 | 113,3998 | |||
| 2 | 113,3998 | |||
| 08.01.2026 | 18:01:37,637 | 50 | 113,354 | |
| 50 | 113,354 | |||
| 50 | 113,354 | |||
| 08.01.2026 | 18:01:00,484 | 1 | 113,416 | |
| 1 | 113,416 | |||
| 1 | 113,416 | |||
| 08.01.2026 | 18:00:56,655 | 3 | 113,4253 | |
| 3 | 113,4253 | |||
| 3 | 113,4253 | |||
| 08.01.2026 | 18:00:18,650 | 4 | 113,3803 | |
| 4 | 113,3803 | |||
| 4 | 113,3803 | |||
| 08.01.2026 | 17:59:38,885 | 5 | 113,4175 | |
| 5 | 113,4175 | |||
| 5 | 113,4175 | |||
| 08.01.2026 | 17:59:11,158 | 4 | 113,3809 | |
| 4 | 113,3809 | |||
| 4 | 113,3809 | |||
| 08.01.2026 | 17:59:07,514 | 4 | 113,3871 | |
| 4 | 113,3871 | |||
| 4 | 113,3871 | |||
| 08.01.2026 | 17:58:51,691 | 14 | 113,3847 | |
| 14 | 113,3847 | |||
| 14 | 113,3847 | |||
| 08.01.2026 | 17:58:22,267 | 5 | 113,3718 | |
| 5 | 113,3718 | |||
| 5 | 113,3718 | |||
| 08.01.2026 | 17:57:42,317 | 27 | 113,3539 | |
| 27 | 113,3539 | |||
| 27 | 113,3539 | |||
| 08.01.2026 | 17:57:32,652 | 4 | 113,3205 | |
| 4 | 113,3205 | |||
| 4 | 113,3205 | |||
| 08.01.2026 | 17:57:24,270 | 17 | 113,3145 | |
| 17 | 113,3145 | |||
| 17 | 113,3145 | |||
| 08.01.2026 | 17:57:11,349 | 100 | 113,3568 | |
| 100 | 113,3568 | |||
| 100 | 113,3568 | |||
| 08.01.2026 | 17:57:05,156 | 38 | 113,322 | |
| 38 | 113,322 | |||
| 38 | 113,322 | |||
| 08.01.2026 | 17:57:04,469 | 1 | 113,3633 | |
| 1 | 113,3633 | |||
| 1 | 113,3633 | |||
| 08.01.2026 | 17:56:56,415 | 27 | 113,3534 | |
| 27 | 113,3534 | |||
| 27 | 113,3534 | |||
| 08.01.2026 | 17:56:53,463 | 100 | 113,3524 | |
| 100 | 113,3524 | |||
| 100 | 113,3524 | |||
| 08.01.2026 | 17:56:19,523 | 20 | 113,347 | |
| 20 | 113,347 | |||
| 20 | 113,347 | |||
| 08.01.2026 | 17:56:13,549 | 1 | 113,3545 | |
| 1 | 113,3545 | |||
| 1 | 113,3545 | |||
| 08.01.2026 | 17:56:13,045 | 1 | 113,2995 | |
| 1 | 113,2995 | |||
| 1 | 113,2995 | |||
| 08.01.2026 | 17:56:05,583 | 1 | 113,3007 | |
| 1 | 113,3007 | |||
| 1 | 113,3007 | |||
| 08.01.2026 | 17:55:47,609 | 10 | 113,272 | |
| 10 | 113,272 | |||
| 10 | 113,272 | |||
| 08.01.2026 | 17:55:29,749 | 44 | 113,3057 | |
| 44 | 113,3057 | |||
| 44 | 113,3057 | |||
| 08.01.2026 | 17:55:21,820 | 6 | 113,2694 | |
| 6 | 113,2694 | |||
| 6 | 113,2694 | |||
| 08.01.2026 | 17:54:51,606 | 18 | 113,2672 | |
| 18 | 113,2672 | |||
| 18 | 113,2672 | |||
| 08.01.2026 | 17:54:32,422 | 50 | 113,3209 | |
| 44 | 113,3209 | |||
| 6 | 113,3209 | |||
| 50 | 113,3209 | |||
| 08.01.2026 | 17:54:24,991 | 1 | 113,2672 | |
| 1 | 113,2672 | |||
| 1 | 113,2672 | |||
| 08.01.2026 | 17:54:14,619 | 15 | 113,2672 | |
| 15 | 113,2672 | |||
| 15 | 113,2672 | |||
| 08.01.2026 | 17:54:08,677 | 2 | 113,2957 | |
| 2 | 113,2957 | |||
| 2 | 113,2957 | |||
| 08.01.2026 | 17:52:52,869 | 114 | 113,2901 | |
| 114 | 113,2901 | |||
| 114 | 113,2901 | |||
| 08.01.2026 | 17:52:31,878 | 27 | 113,2981 | |
| 27 | 113,2981 | |||
| 27 | 113,2981 | |||
| 08.01.2026 | 17:52:25,345 | 191 | 113,2558 | |
| 191 | 113,2558 | |||
| 191 | 113,2558 | |||
| 08.01.2026 | 17:52:22,099 | 2 | 113,3098 | |
| 2 | 113,3098 | |||
| 2 | 113,3098 | |||
| 08.01.2026 | 17:52:11,552 | 9 | 113,2863 | |
| 9 | 113,2863 | |||
| 9 | 113,2863 | |||
| 08.01.2026 | 17:52:08,478 | 20 | 113,30 | |
| 20 | 113,30 | |||
| 20 | 113,30 | |||
| 08.01.2026 | 17:51:35,465 | 105 | 113,3555 | |
| 105 | 113,3555 | |||
| 105 | 113,3555 | |||
| 08.01.2026 | 17:51:34,237 | 4 | 113,3015 | |
| 4 | 113,3015 | |||
| 4 | 113,3015 | |||
| 08.01.2026 | 17:50:37,429 | 1 | 113,3816 | |
| 1 | 113,3816 | |||
| 1 | 113,3816 | |||
| 08.01.2026 | 17:50:22,738 | 1 | 113,3874 | |
| 1 | 113,3874 | |||
| 1 | 113,3874 | |||
| 08.01.2026 | 17:50:20,722 | 1 | 113,3874 | |
| 1 | 113,3874 | |||
| 1 | 113,3874 | |||
| 08.01.2026 | 17:50:16,197 | 3 | 113,3425 | |
| 3 | 113,3425 | |||
| 3 | 113,3425 | |||
| 08.01.2026 | 17:50:02,808 | 5 | 113,392 | |
| 5 | 113,392 | |||
| 5 | 113,392 | |||
| 08.01.2026 | 17:49:59,192 | 100 | 113,3952 | |
| 100 | 113,3952 | |||
| 100 | 113,3952 | |||
| 08.01.2026 | 17:49:57,471 | 9 | 113,3952 | |
| 9 | 113,3952 | |||
| 9 | 113,3952 | |||
| 08.01.2026 | 17:49:46,191 | 9 | 113,3768 | |
| 9 | 113,3768 | |||
| 9 | 113,3768 | |||
| 08.01.2026 | 17:49:30,419 | 66 | 113,3985 | |
| 66 | 113,3985 | |||
| 66 | 113,3985 | |||
| 08.01.2026 | 17:49:17,071 | 175 | 113,4124 | |
| 175 | 113,4124 | |||
| 175 | 113,4124 | |||
| 08.01.2026 | 17:49:12,275 | 35 | 113,4124 | |
| 35 | 113,4124 | |||
| 35 | 113,4124 | |||
| 08.01.2026 | 17:49:11,175 | 18 | 113,4167 | |
| 18 | 113,4167 | |||
| 18 | 113,4167 | |||
| 08.01.2026 | 17:49:06,324 | 85 | 113,4177 | |
| 85 | 113,4177 | |||
| 85 | 113,4177 | |||
| 08.01.2026 | 17:48:16,337 | 49 | 113,3571 | |
| 49 | 113,3571 | |||
| 49 | 113,3571 | |||
| 08.01.2026 | 17:47:42,806 | 1 | 113,4272 | |
| 1 | 113,4272 | |||
| 1 | 113,4272 | |||
| 08.01.2026 | 17:47:21,873 | 2 | 113,4066 | |
| 2 | 113,4066 | |||
| 2 | 113,4066 | |||
| 08.01.2026 | 17:46:26,923 | 1 | 113,4401 | |
| 1 | 113,4401 | |||
| 1 | 113,4401 | |||
| 08.01.2026 | 17:46:24,267 | 6 | 113,4446 | |
| 6 | 113,4446 | |||
| 6 | 113,4446 | |||
| 08.01.2026 | 17:46:18,605 | 245 | 113,40 | |
| 245 | 113,40 | |||
| 245 | 113,40 | |||
| 08.01.2026 | 17:46:17,797 | 44 | 113,39 | |
| 44 | 113,39 | |||
| 44 | 113,39 | |||
| 08.01.2026 | 17:46:08,860 | 12 | 113,3735 | |
| 12 | 113,3735 | |||
| 12 | 113,3735 | |||
| 08.01.2026 | 17:46:04,088 | 50 | 113,37 | |
| 50 | 113,37 | |||
| 50 | 113,37 | |||
| 08.01.2026 | 17:45:31,084 | 1 | 113,335 | |
| 1 | 113,335 | |||
| 1 | 113,335 | |||
| 08.01.2026 | 17:45:19,209 | 1 | 113,3195 | |
| 1 | 113,3195 | |||
| 1 | 113,3195 | |||
| 08.01.2026 | 17:45:14,006 | 15 | 113,3609 | |
| 15 | 113,3609 | |||
| 15 | 113,3609 | |||
| 08.01.2026 | 17:44:56,562 | 1 | 113,3523 | |
| 1 | 113,3523 | |||
| 1 | 113,3523 | |||
| 08.01.2026 | 17:44:54,228 | 17 | 113,3568 | |
| 17 | 113,3568 | |||
| 17 | 113,3568 | |||
| 08.01.2026 | 17:44:51,589 | 3 | 113,3568 | |
| 3 | 113,3568 | |||
| 3 | 113,3568 | |||
| 08.01.2026 | 17:44:32,045 | 50 | 113,3465 | |
| 50 | 113,3465 | |||
| 50 | 113,3465 | |||
| 08.01.2026 | 17:44:23,554 | 1 | 113,3511 | |
| 1 | 113,3511 | |||
| 1 | 113,3511 | |||
| 08.01.2026 | 17:44:21,646 | 1 | 113,3511 | |
| 1 | 113,3511 | |||
| 1 | 113,3511 | |||
| 08.01.2026 | 17:44:10,123 | 15 | 113,3199 | |
| 15 | 113,3199 | |||
| 15 | 113,3199 | |||
| 08.01.2026 | 17:44:05,720 | 21 | 113,3179 | |
| 21 | 113,3179 | |||
| 21 | 113,3179 | |||
| 08.01.2026 | 17:44:05,545 | 43 | 113,3179 | |
| 43 | 113,3179 | |||
| 43 | 113,3179 | |||
| 08.01.2026 | 17:43:40,890 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 08.01.2026 | 17:43:25,303 | 1 | 113,2961 | |
| 1 | 113,2961 | |||
| 1 | 113,2961 | |||
| 08.01.2026 | 17:43:17,725 | 8 | 113,3545 | |
| 8 | 113,3545 | |||
| 8 | 113,3545 | |||
| 08.01.2026 | 17:42:33,775 | 6 | 113,356 | |
| 6 | 113,356 | |||
| 6 | 113,356 | |||
| 08.01.2026 | 17:42:22,217 | 80 | 113,3164 | |
| 10 | 113,3164 | |||
| 70 | 113,3164 | |||
| 80 | 113,3164 | |||
| 08.01.2026 | 17:42:09,675 | 281 | 113,2811 | |
| 281 | 113,2811 | |||
| 281 | 113,2811 | |||
| 08.01.2026 | 17:42:07,918 | 7 | 113,3306 | |
| 7 | 113,3306 | |||
| 7 | 113,3306 | |||
| 08.01.2026 | 17:41:52,960 | 3 | 113,3252 | |
| 3 | 113,3252 | |||
| 3 | 113,3252 | |||
| 08.01.2026 | 17:41:45,558 | 21 | 113,2857 | |
| 21 | 113,2857 | |||
| 21 | 113,2857 | |||
| 08.01.2026 | 17:41:34,551 | 53 | 113,3372 | |
| 53 | 113,3372 | |||
| 53 | 113,3372 | |||
| 08.01.2026 | 17:40:45,783 | 3 | 113,2829 | |
| 3 | 113,2829 | |||
| 3 | 113,2829 | |||
| 08.01.2026 | 17:40:27,471 | 1 | 113,3021 | |
| 1 | 113,3021 | |||
| 1 | 113,3021 | |||
| 08.01.2026 | 17:40:15,392 | 1 | 113,3024 | |
| 1 | 113,3024 | |||
| 1 | 113,3024 | |||
| 08.01.2026 | 17:39:27,796 | 5 | 113,3147 | |
| 5 | 113,3147 | |||
| 5 | 113,3147 | |||
| 08.01.2026 | 17:39:04,553 | 6 | 113,3247 | |
| 6 | 113,3247 | |||
| 6 | 113,3247 | |||
| 08.01.2026 | 17:38:12,267 | 9 | 113,1931 | |
| 9 | 113,1931 | |||
| 9 | 113,1931 | |||
| 08.01.2026 | 17:38:05,176 | 3 | 113,1772 | |
| 3 | 113,1772 | |||
| 3 | 113,1772 | |||
| 08.01.2026 | 17:37:41,718 | 67 | 113,2134 | |
| 67 | 113,2134 | |||
| 67 | 113,2134 | |||
| 08.01.2026 | 17:37:26,227 | 3 | 113,217 | |
| 3 | 113,217 | |||
| 3 | 113,217 | |||
| 08.01.2026 | 17:37:17,352 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 08.01.2026 | 17:37:16,059 | 1 | 113,2144 | |
| 1 | 113,2144 | |||
| 1 | 113,2144 | |||
| 08.01.2026 | 17:37:02,919 | 239 | 113,2651 | |
| 221 | 113,2651 | |||
| 239 | 113,2651 | |||
| 4 | 113,2651 | |||
| 13 | 113,2651 | |||
| 1 | 113,2651 | |||
| 08.01.2026 | 17:35:43,446 | 24 | 113,2057 | |
| 24 | 113,2057 | |||
| 16 | 113,2057 | |||
| 8 | 113,2057 | |||
| 08.01.2026 | 17:35:25,579 | 4 | 113,2296 | |
| 4 | 113,2296 | |||
| 4 | 113,2296 | |||
| 08.01.2026 | 17:35:05,889 | 4 | 113,2658 | |
| 4 | 113,2658 | |||
| 4 | 113,2658 | |||
| 08.01.2026 | 17:34:34,165 | 1 | 113,3288 | |
| 1 | 113,3288 | |||
| 1 | 113,3288 | |||
| 08.01.2026 | 17:33:58,007 | 50 | 113,3424 | |
| 50 | 113,3424 | |||
| 50 | 113,3424 | |||
| 08.01.2026 | 17:33:01,426 | 51 | 113,3143 | |
| 51 | 113,3143 | |||
| 51 | 113,3143 | |||
| 08.01.2026 | 17:32:56,265 | 1 | 113,3505 | |
| 1 | 113,3505 | |||
| 1 | 113,3505 | |||
| 08.01.2026 | 17:32:21,540 | 44 | 113,3489 | |
| 44 | 113,3489 | |||
| 44 | 113,3489 | |||
| 08.01.2026 | 17:32:16,619 | 3 | 113,3017 | |
| 3 | 113,3017 | |||
| 3 | 113,3017 | |||
| 08.01.2026 | 17:32:13,525 | 2 | 113,3494 | |
| 2 | 113,3494 | |||
| 2 | 113,3494 | |||
| 08.01.2026 | 17:31:49,573 | 308 | 113,30 | |
| 56 | 113,30 | |||
| 308 | 113,30 | |||
| 252 | 113,30 | |||
| 08.01.2026 | 17:31:44,218 | 1 | 113,3344 | |
| 1 | 113,3344 | |||
| 1 | 113,3344 | |||
| 08.01.2026 | 17:31:11,343 | 3 | 113,2993 | |
| 3 | 113,2993 | |||
| 3 | 113,2993 | |||
| 08.01.2026 | 17:30:51,754 | 11 | 113,2376 | |
| 11 | 113,2376 | |||
| 11 | 113,2376 | |||
| 08.01.2026 | 17:30:51,419 | 3 | 113,2834 | |
| 3 | 113,2834 | |||
| 3 | 113,2834 | |||
| 08.01.2026 | 17:30:13,840 | 150 | 113,24 | |
| 150 | 113,24 | |||
| 150 | 113,24 | |||
| 08.01.2026 | 17:30:00,466 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 08.01.2026 | 17:29:21,970 | 6 | 113,2746 | |
| 6 | 113,2746 | |||
| 6 | 113,2746 | |||
| 08.01.2026 | 17:29:17,897 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.01.2026 | 17:29:08,735 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 08.01.2026 | 17:28:48,426 | 31 | 113,2201 | |
| 10 | 113,2201 | |||
| 21 | 113,2201 | |||
| 31 | 113,2201 | |||
| 08.01.2026 | 17:28:42,671 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.01.2026 | 17:28:36,189 | 132 | 113,2549 | |
| 132 | 113,2549 | |||
| 132 | 113,2549 | |||
| 08.01.2026 | 17:27:08,081 | 5 | 113,2601 | |
| 5 | 113,2601 | |||
| 5 | 113,2601 | |||
| 08.01.2026 | 17:27:01,644 | 80 | 113,2751 | |
| 80 | 113,2751 | |||
| 60 | 113,2751 | |||
| 20 | 113,2751 | |||
| 08.01.2026 | 17:27:01,514 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.01.2026 | 17:26:59,396 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 08.01.2026 | 17:26:51,453 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.01.2026 | 17:25:43,562 | 45 | 113,2649 | |
| 45 | 113,2649 | |||
| 45 | 113,2649 | |||
| 08.01.2026 | 17:25:35,663 | 45 | 113,2351 | |
| 45 | 113,2351 | |||
| 45 | 113,2351 | |||
| 08.01.2026 | 17:25:00,045 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.01.2026 | 17:24:53,175 | 60 | 113,2501 | |
| 60 | 113,2501 | |||
| 60 | 113,2501 | |||
| 08.01.2026 | 17:24:45,059 | 1 | 113,2501 | |
| 1 | 113,2501 | |||
| 1 | 113,2501 | |||
| 08.01.2026 | 17:24:28,279 | 30 | 113,2451 | |
| 30 | 113,2451 | |||
| 30 | 113,2451 | |||
| 08.01.2026 | 17:24:25,289 | 100 | 113,2599 | |
| 100 | 113,2599 | |||
| 100 | 113,2599 | |||
| 08.01.2026 | 17:24:16,677 | 3 | 113,2504 | |
| 3 | 113,2504 | |||
| 3 | 113,2504 | |||
| 08.01.2026 | 17:24:01,665 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.01.2026 | 17:23:36,616 | 10 | 113,2801 | |
| 10 | 113,2801 | |||
| 10 | 113,2801 | |||
| 08.01.2026 | 17:23:21,922 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.01.2026 | 17:22:54,642 | 8 | 113,2849 | |
| 8 | 113,2849 | |||
| 8 | 113,2849 | |||
| 08.01.2026 | 17:22:52,029 | 125 | 113,2899 | |
| 125 | 113,2899 | |||
| 125 | 113,2899 | |||
| 08.01.2026 | 17:22:49,242 | 36 | 113,2949 | |
| 36 | 113,2949 | |||
| 36 | 113,2949 | |||
| 08.01.2026 | 17:22:33,503 | 50 | 113,2899 | |
| 50 | 113,2899 | |||
| 50 | 113,2899 | |||
| 08.01.2026 | 17:22:32,535 | 12 | 113,2899 | |
| 12 | 113,2899 | |||
| 12 | 113,2899 | |||
| 08.01.2026 | 17:22:24,470 | 20 | 113,2999 | |
| 20 | 113,2999 | |||
| 20 | 113,2999 | |||
| 08.01.2026 | 17:21:48,924 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.01.2026 | 17:21:39,000 | 82 | 113,2999 | |
| 82 | 113,2999 | |||
| 82 | 113,2999 | |||
| 08.01.2026 | 17:20:51,564 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 08.01.2026 | 17:20:39,522 | 2 | 113,2551 | |
| 2 | 113,2551 | |||
| 2 | 113,2551 | |||
| 08.01.2026 | 17:20:15,537 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 08.01.2026 | 17:20:14,558 | 8 | 113,2449 | |
| 8 | 113,2449 | |||
| 8 | 113,2449 | |||
| 08.01.2026 | 17:19:41,352 | 100 | 113,2251 | |
| 100 | 113,2251 | |||
| 100 | 113,2251 | |||
| 08.01.2026 | 17:19:12,197 | 88 | 113,2399 | |
| 88 | 113,2399 | |||
| 88 | 113,2399 | |||
| 08.01.2026 | 17:18:29,763 | 60 | 113,2299 | |
| 60 | 113,2299 | |||
| 60 | 113,2299 | |||
| 08.01.2026 | 17:17:22,642 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 08.01.2026 | 17:17:05,556 | 79 | 113,1949 | |
| 79 | 113,1949 | |||
| 79 | 113,1949 | |||
| 08.01.2026 | 17:16:56,336 | 100 | 113,2049 | |
| 100 | 113,2049 | |||
| 100 | 113,2049 | |||
| 08.01.2026 | 17:16:51,842 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 08.01.2026 | 17:16:49,422 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 08.01.2026 | 17:16:33,917 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 08.01.2026 | 17:16:19,142 | 440 | 113,2199 | |
| 440 | 113,2199 | |||
| 440 | 113,2199 | |||
| 08.01.2026 | 17:16:13,772 | 3 | 113,1998 | |
| 3 | 113,1998 | |||
| 3 | 113,1998 | |||
| 08.01.2026 | 17:15:52,371 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 08.01.2026 | 17:15:46,012 | 18 | 113,2199 | |
| 18 | 113,2199 | |||
| 18 | 113,2199 | |||
| 08.01.2026 | 17:15:05,560 | 25 | 113,1999 | |
| 25 | 113,1999 | |||
| 25 | 113,1999 | |||
| 08.01.2026 | 17:14:56,428 | 13 | 113,2049 | |
| 13 | 113,2049 | |||
| 13 | 113,2049 | |||
| 08.01.2026 | 17:14:54,597 | 38 | 113,2049 | |
| 38 | 113,2049 | |||
| 38 | 113,2049 | |||
| 08.01.2026 | 17:14:02,751 | 20 | 113,2299 | |
| 20 | 113,2299 | |||
| 20 | 113,2299 | |||
| 08.01.2026 | 17:13:19,425 | 10 | 113,2201 | |
| 10 | 113,2201 | |||
| 10 | 113,2201 | |||
| 08.01.2026 | 17:13:15,569 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 08.01.2026 | 17:13:13,952 | 45 | 113,2599 | |
| 45 | 113,2599 | |||
| 45 | 113,2599 | |||
| 08.01.2026 | 17:12:50,325 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:53:32
Letzte Aktualisierung:
08.01.2026 @ 18:53:32