Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6733
6181
126,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 18:06:48,426 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 24.06.2026 | 18:06:34,067 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 24.06.2026 | 18:06:25,294 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 18:06:14,695 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 18:05:50,218 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 24.06.2026 | 18:05:23,224 | 80 | 126,05 | |
| 80 | 126,05 | |||
| 80 | 126,05 | |||
| 24.06.2026 | 18:05:19,637 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 24.06.2026 | 18:05:08,820 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 18:05:07,563 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 18:05:02,481 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 24.06.2026 | 18:05:01,586 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 18:04:46,180 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 18:04:44,051 | 4 | 126,085 | |
| 4 | 126,085 | |||
| 4 | 126,085 | |||
| 24.06.2026 | 18:04:40,368 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 24.06.2026 | 18:04:34,075 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 24.06.2026 | 18:04:31,554 | 9 | 125,92 | |
| 9 | 125,92 | |||
| 9 | 125,92 | |||
| 24.06.2026 | 18:04:22,232 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.06.2026 | 18:04:13,310 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 18:04:07,356 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 24.06.2026 | 18:04:07,071 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 24.06.2026 | 18:04:05,873 | 278 | 126,075 | |
| 278 | 126,075 | |||
| 278 | 126,075 | |||
| 24.06.2026 | 18:04:04,262 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 18:04:04,027 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 24.06.2026 | 18:03:36,283 | 4 | 126,07 | |
| 4 | 126,07 | |||
| 4 | 126,07 | |||
| 24.06.2026 | 18:03:33,167 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.06.2026 | 18:03:07,583 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 24.06.2026 | 18:02:40,504 | 4 | 126,145 | |
| 4 | 126,145 | |||
| 4 | 126,145 | |||
| 24.06.2026 | 18:02:34,280 | 6 | 126,005 | |
| 6 | 126,005 | |||
| 6 | 126,005 | |||
| 24.06.2026 | 18:02:28,997 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 24.06.2026 | 18:02:28,305 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 24.06.2026 | 18:02:25,478 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 24.06.2026 | 18:02:21,260 | 4 | 126,145 | |
| 4 | 126,145 | |||
| 4 | 126,145 | |||
| 24.06.2026 | 18:02:13,160 | 4 | 125,985 | |
| 4 | 125,985 | |||
| 4 | 125,985 | |||
| 24.06.2026 | 18:02:04,217 | 4 | 125,99 | |
| 4 | 125,99 | |||
| 4 | 125,99 | |||
| 24.06.2026 | 18:02:02,505 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 24.06.2026 | 18:01:58,166 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 24.06.2026 | 18:01:41,867 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 18:01:34,452 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 24.06.2026 | 18:01:25,472 | 10 | 126,15 | |
| 10 | 126,15 | |||
| 10 | 126,15 | |||
| 24.06.2026 | 18:01:10,258 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 18:01:08,802 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 18:01:08,130 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 24.06.2026 | 18:00:34,036 | 5 | 126,03 | |
| 5 | 126,03 | |||
| 5 | 126,03 | |||
| 24.06.2026 | 18:00:32,315 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 24.06.2026 | 18:00:20,799 | 5 | 126,165 | |
| 5 | 126,165 | |||
| 5 | 126,165 | |||
| 24.06.2026 | 18:00:20,659 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 18:00:15,357 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 18:00:01,939 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 18:00:01,640 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 17:59:54,392 | 25 | 125,99 | |
| 20 | 125,99 | |||
| 25 | 125,99 | |||
| 5 | 125,99 | |||
| 24.06.2026 | 17:59:20,494 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 24.06.2026 | 17:59:07,938 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 24.06.2026 | 17:59:05,658 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 17:59:04,069 | 3 | 125,955 | |
| 1 | 125,955 | |||
| 2 | 125,955 | |||
| 3 | 125,955 | |||
| 24.06.2026 | 17:58:49,722 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 24.06.2026 | 17:58:25,279 | 8 | 126,005 | |
| 8 | 126,005 | |||
| 8 | 126,005 | |||
| 24.06.2026 | 17:57:49,681 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 24.06.2026 | 17:57:21,202 | 80 | 126,17 | |
| 80 | 126,17 | |||
| 80 | 126,17 | |||
| 24.06.2026 | 17:56:48,440 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 24.06.2026 | 17:56:34,145 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 24.06.2026 | 17:56:31,458 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 24.06.2026 | 17:56:29,842 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 24.06.2026 | 17:55:47,691 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 24.06.2026 | 17:55:45,038 | 4 | 126,075 | |
| 4 | 126,075 | |||
| 4 | 126,075 | |||
| 24.06.2026 | 17:55:11,681 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 24.06.2026 | 17:54:35,495 | 24 | 126,215 | |
| 24 | 126,215 | |||
| 24 | 126,215 | |||
| 24.06.2026 | 17:54:13,205 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:54:07,374 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 24.06.2026 | 17:53:59,833 | 4 | 126,285 | |
| 4 | 126,285 | |||
| 4 | 126,285 | |||
| 24.06.2026 | 17:53:46,943 | 2 | 126,28 | |
| 2 | 126,28 | |||
| 2 | 126,28 | |||
| 24.06.2026 | 17:53:46,001 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 24.06.2026 | 17:53:38,196 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 17:53:30,497 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 24.06.2026 | 17:53:03,922 | 3 | 126,115 | |
| 3 | 126,115 | |||
| 3 | 126,115 | |||
| 24.06.2026 | 17:52:52,127 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 24.06.2026 | 17:52:50,446 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 24.06.2026 | 17:52:44,478 | 4 | 126,22 | |
| 4 | 126,22 | |||
| 4 | 126,22 | |||
| 24.06.2026 | 17:52:35,582 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 24.06.2026 | 17:52:28,710 | 6 | 126,06 | |
| 6 | 126,06 | |||
| 6 | 126,06 | |||
| 24.06.2026 | 17:52:22,789 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 24.06.2026 | 17:52:22,640 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 24.06.2026 | 17:52:19,931 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 24.06.2026 | 17:52:17,780 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 24.06.2026 | 17:52:08,739 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 24.06.2026 | 17:52:07,448 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 24.06.2026 | 17:52:00,555 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 24.06.2026 | 17:51:40,006 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 | |||
| 24.06.2026 | 17:51:26,313 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 24.06.2026 | 17:51:14,333 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:51:06,492 | 20 | 126,06 | |
| 20 | 126,06 | |||
| 20 | 126,06 | |||
| 24.06.2026 | 17:50:41,158 | 2 | 126,17 | |
| 2 | 126,17 | |||
| 2 | 126,17 | |||
| 24.06.2026 | 17:50:37,595 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 24.06.2026 | 17:50:36,761 | 80 | 126,175 | |
| 80 | 126,175 | |||
| 80 | 126,175 | |||
| 24.06.2026 | 17:50:19,664 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 24.06.2026 | 17:49:31,438 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 24.06.2026 | 17:49:12,860 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 24.06.2026 | 17:49:04,876 | 29 | 126,01 | |
| 29 | 126,01 | |||
| 29 | 126,01 | |||
| 24.06.2026 | 17:49:04,025 | 5 | 125,865 | |
| 5 | 125,865 | |||
| 5 | 125,865 | |||
| 24.06.2026 | 17:48:49,632 | 32 | 126,015 | |
| 32 | 126,015 | |||
| 32 | 126,015 | |||
| 24.06.2026 | 17:48:38,590 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 24.06.2026 | 17:48:37,939 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 24.06.2026 | 17:48:36,619 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 24.06.2026 | 17:48:32,589 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 24.06.2026 | 17:48:26,247 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 24.06.2026 | 17:48:23,091 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 17:48:16,096 | 242 | 125,94 | |
| 242 | 125,94 | |||
| 242 | 125,94 | |||
| 24.06.2026 | 17:48:12,403 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 17:47:42,625 | 42 | 125,94 | |
| 42 | 125,94 | |||
| 42 | 125,94 | |||
| 24.06.2026 | 17:47:34,023 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 24.06.2026 | 17:47:26,181 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 24.06.2026 | 17:47:03,333 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 17:46:53,503 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 24.06.2026 | 17:46:33,972 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 24.06.2026 | 17:46:25,599 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 17:46:21,095 | 5 | 125,925 | |
| 2 | 125,925 | |||
| 3 | 125,925 | |||
| 5 | 125,925 | |||
| 24.06.2026 | 17:46:15,891 | 400 | 125,94 | |
| 400 | 125,94 | |||
| 400 | 125,94 | |||
| 24.06.2026 | 17:46:12,518 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 17:46:11,478 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 24.06.2026 | 17:46:04,064 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 24.06.2026 | 17:45:59,065 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:45:36,437 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:45:23,997 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:45:22,220 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:45:20,579 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 24.06.2026 | 17:45:16,512 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 17:45:16,411 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 17:45:11,667 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 17:45:03,998 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 24.06.2026 | 17:44:41,836 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:44:27,987 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 24.06.2026 | 17:44:19,874 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 24.06.2026 | 17:44:18,391 | 3 | 126,125 | |
| 3 | 126,125 | |||
| 3 | 126,125 | |||
| 24.06.2026 | 17:44:17,169 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 17:44:04,013 | 3 | 125,965 | |
| 3 | 125,965 | |||
| 3 | 125,965 | |||
| 24.06.2026 | 17:44:01,597 | 4 | 126,095 | |
| 4 | 126,095 | |||
| 4 | 126,095 | |||
| 24.06.2026 | 17:43:45,732 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 24.06.2026 | 17:43:45,143 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 24.06.2026 | 17:43:32,232 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 24.06.2026 | 17:43:20,830 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 24.06.2026 | 17:43:18,920 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 24.06.2026 | 17:43:04,674 | 10 | 125,98 | |
| 10 | 125,98 | |||
| 10 | 125,98 | |||
| 24.06.2026 | 17:42:45,707 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 17:42:42,434 | 3 | 126,11 | |
| 3 | 126,11 | |||
| 3 | 126,11 | |||
| 24.06.2026 | 17:42:29,855 | 3 | 126,145 | |
| 3 | 126,145 | |||
| 3 | 126,145 | |||
| 24.06.2026 | 17:42:20,372 | 38 | 125,985 | |
| 8 | 125,985 | |||
| 30 | 125,985 | |||
| 38 | 125,985 | |||
| 24.06.2026 | 17:41:42,008 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 24.06.2026 | 17:40:51,681 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 24.06.2026 | 17:40:49,742 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 24.06.2026 | 17:40:43,700 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 17:40:37,117 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:40:18,962 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.06.2026 | 17:40:03,921 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 24.06.2026 | 17:39:59,663 | 8 | 126,22 | |
| 8 | 126,22 | |||
| 3 | 126,22 | |||
| 5 | 126,22 | |||
| 24.06.2026 | 17:39:57,917 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 24.06.2026 | 17:39:37,932 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 24.06.2026 | 17:39:34,708 | 3 | 126,175 | |
| 3 | 126,175 | |||
| 3 | 126,175 | |||
| 24.06.2026 | 17:39:32,034 | 8 | 126,175 | |
| 8 | 126,175 | |||
| 8 | 126,175 | |||
| 24.06.2026 | 17:39:14,159 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 24.06.2026 | 17:39:08,875 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 24.06.2026 | 17:39:08,075 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 24.06.2026 | 17:38:36,909 | 19 | 126,10 | |
| 19 | 126,10 | |||
| 19 | 126,10 | |||
| 24.06.2026 | 17:38:34,005 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 24.06.2026 | 17:38:30,628 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 24.06.2026 | 17:38:12,479 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 24.06.2026 | 17:38:10,433 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:38:07,438 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 24.06.2026 | 17:38:03,038 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:38:02,480 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:38:00,328 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:37:59,808 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:37:54,402 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 24.06.2026 | 17:37:47,363 | 7 | 126,28 | |
| 7 | 126,28 | |||
| 7 | 126,28 | |||
| 24.06.2026 | 17:37:46,617 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 17:37:45,535 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 24.06.2026 | 17:37:42,263 | 4 | 126,145 | |
| 4 | 126,145 | |||
| 4 | 126,145 | |||
| 24.06.2026 | 17:37:40,288 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 24.06.2026 | 17:37:34,189 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 24.06.2026 | 17:37:12,663 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 24.06.2026 | 17:37:07,223 | 8 | 126,25 | |
| 8 | 126,25 | |||
| 8 | 126,25 | |||
| 24.06.2026 | 17:37:07,170 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 24.06.2026 | 17:36:39,430 | 9 | 126,14 | |
| 9 | 126,14 | |||
| 9 | 126,14 | |||
| 24.06.2026 | 17:36:36,960 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:36:28,848 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 24.06.2026 | 17:36:22,972 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 24.06.2026 | 17:36:13,844 | 8 | 126,145 | |
| 8 | 126,145 | |||
| 8 | 126,145 | |||
| 24.06.2026 | 17:36:02,561 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 24.06.2026 | 17:35:22,655 | 89 | 126,075 | |
| 89 | 126,075 | |||
| 89 | 126,075 | |||
| 24.06.2026 | 17:35:15,574 | 10 | 126,225 | |
| 10 | 126,225 | |||
| 10 | 126,225 | |||
| 24.06.2026 | 17:34:51,929 | 7 | 126,255 | |
| 7 | 126,255 | |||
| 7 | 126,255 | |||
| 24.06.2026 | 17:34:48,689 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 24.06.2026 | 17:34:36,379 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 24.06.2026 | 17:34:33,366 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 24.06.2026 | 17:34:26,216 | 2 | 126,26 | |
| 2 | 126,26 | |||
| 2 | 126,26 | |||
| 24.06.2026 | 17:34:22,817 | 159 | 126,265 | |
| 159 | 126,265 | |||
| 159 | 126,265 | |||
| 24.06.2026 | 17:34:04,160 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 24.06.2026 | 17:33:51,138 | 5 | 126,175 | |
| 5 | 126,175 | |||
| 5 | 126,175 | |||
| 24.06.2026 | 17:33:48,742 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 24.06.2026 | 17:33:45,649 | 2 | 126,19 | |
| 1 | 126,19 | |||
| 2 | 126,19 | |||
| 1 | 126,19 | |||
| 24.06.2026 | 17:33:31,169 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 24.06.2026 | 17:33:19,147 | 8 | 126,065 | |
| 8 | 126,065 | |||
| 8 | 126,065 | |||
| 24.06.2026 | 17:32:59,359 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 24.06.2026 | 17:32:55,242 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 24.06.2026 | 17:32:37,210 | 3 | 126,085 | |
| 1 | 126,085 | |||
| 3 | 126,085 | |||
| 2 | 126,085 | |||
| 24.06.2026 | 17:32:16,968 | 8 | 126,28 | |
| 8 | 126,28 | |||
| 8 | 126,28 | |||
| 24.06.2026 | 17:32:07,741 | 4 | 126,11 | |
| 4 | 126,11 | |||
| 4 | 126,11 | |||
| 24.06.2026 | 17:32:05,620 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 24.06.2026 | 17:31:45,930 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 24.06.2026 | 17:31:43,178 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 24.06.2026 | 17:31:30,526 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 24.06.2026 | 17:31:15,682 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 24.06.2026 | 17:31:09,206 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 24.06.2026 | 17:30:53,864 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 24.06.2026 | 17:30:43,557 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 24.06.2026 | 17:30:36,408 | 11 | 126,26 | |
| 11 | 126,26 | |||
| 11 | 126,26 | |||
| 24.06.2026 | 17:30:34,197 | 5 | 126,255 | |
| 5 | 126,255 | |||
| 5 | 126,255 | |||
| 24.06.2026 | 17:30:31,212 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 24.06.2026 | 17:30:26,385 | 16 | 126,265 | |
| 16 | 126,265 | |||
| 16 | 126,265 | |||
| 24.06.2026 | 17:30:23,950 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 24.06.2026 | 17:30:16,646 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 24.06.2026 | 17:30:14,968 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 24.06.2026 | 17:30:12,753 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 24.06.2026 | 17:29:53,430 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 24.06.2026 | 17:29:43,638 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 24.06.2026 | 17:29:31,718 | 4 | 126,225 | |
| 4 | 126,225 | |||
| 4 | 126,225 | |||
| 24.06.2026 | 17:29:14,581 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 24.06.2026 | 17:29:07,177 | 4 | 126,115 | |
| 4 | 126,115 | |||
| 4 | 126,115 | |||
| 24.06.2026 | 17:29:02,315 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:28:51,788 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:28:32,952 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 24.06.2026 | 17:28:20,844 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 24.06.2026 | 17:28:09,135 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:28:06,032 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 24.06.2026 | 17:27:59,534 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 24.06.2026 | 17:27:50,597 | 126 | 126,065 | |
| 126 | 126,065 | |||
| 126 | 126,065 | |||
| 24.06.2026 | 17:27:41,472 | 4 | 126,125 | |
| 4 | 126,125 | |||
| 4 | 126,125 | |||
| 24.06.2026 | 17:27:04,102 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 24.06.2026 | 17:26:57,172 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 24.06.2026 | 17:26:51,501 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 24.06.2026 | 17:26:46,491 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 24.06.2026 | 17:26:40,732 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 24.06.2026 | 17:26:38,368 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 24.06.2026 | 17:26:34,009 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 24.06.2026 | 17:26:30,323 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 24.06.2026 | 17:26:19,548 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 24.06.2026 | 17:26:15,298 | 6 | 125,99 | |
| 6 | 125,99 | |||
| 6 | 125,99 | |||
| 24.06.2026 | 17:26:10,413 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 24.06.2026 | 17:26:08,421 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 24.06.2026 | 17:25:59,096 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 24.06.2026 | 17:25:47,481 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 24.06.2026 | 17:25:30,740 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 24.06.2026 | 17:25:29,647 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 24.06.2026 | 17:25:21,353 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 24.06.2026 | 17:25:08,104 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 24.06.2026 | 17:25:05,916 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 24.06.2026 | 17:25:05,658 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 24.06.2026 | 17:24:34,022 | 4 | 126,065 | |
| 4 | 126,065 | |||
| 4 | 126,065 | |||
| 24.06.2026 | 17:24:32,192 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 24.06.2026 | 17:24:25,746 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 24.06.2026 | 17:24:23,501 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 24.06.2026 | 17:24:13,502 | 8 | 126,125 | |
| 8 | 126,125 | |||
| 8 | 126,125 | |||
| 24.06.2026 | 17:23:46,125 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 24.06.2026 | 17:23:41,237 | 55 | 126,125 | |
| 55 | 126,125 | |||
| 55 | 126,125 | |||
| 24.06.2026 | 17:23:40,339 | 6 | 126,115 | |
| 6 | 126,115 | |||
| 6 | 126,115 | |||
| 24.06.2026 | 17:23:37,653 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:23:30,213 | 8 | 126,105 | |
| 8 | 126,105 | |||
| 8 | 126,105 | |||
| 24.06.2026 | 17:23:19,421 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 17:23:15,357 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 17:23:12,137 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 24.06.2026 | 17:23:11,794 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 17:23:11,213 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 17:22:54,918 | 5 | 126,08 | |
| 5 | 126,08 | |||
| 5 | 126,08 | |||
| 24.06.2026 | 17:22:47,852 | 8 | 126,08 | |
| 8 | 126,08 | |||
| 8 | 126,08 | |||
| 24.06.2026 | 17:22:47,610 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 24.06.2026 | 17:22:39,410 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 24.06.2026 | 17:22:34,017 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 24.06.2026 | 17:22:30,857 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 24.06.2026 | 17:22:28,433 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 24.06.2026 | 17:22:28,224 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 24.06.2026 | 17:22:24,676 | 4 | 126,115 | |
| 4 | 126,115 | |||
| 4 | 126,115 | |||
| 24.06.2026 | 17:22:17,504 | 4 | 126,115 | |
| 4 | 126,115 | |||
| 4 | 126,115 | |||
| 24.06.2026 | 17:21:52,225 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 17:21:48,643 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 24.06.2026 | 17:21:36,131 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 24.06.2026 | 17:21:35,279 | 7 | 126,165 | |
| 7 | 126,165 | |||
| 7 | 126,165 | |||
| 24.06.2026 | 17:21:15,262 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 24.06.2026 | 17:21:12,962 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 24.06.2026 | 17:21:04,026 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 24.06.2026 | 17:20:52,485 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 17:20:51,771 | 79 | 126,15 | |
| 79 | 126,15 | |||
| 79 | 126,15 | |||
| 24.06.2026 | 17:20:51,695 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 17:20:49,499 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 24.06.2026 | 17:20:37,103 | 8 | 126,13 | |
| 8 | 126,13 | |||
| 8 | 126,13 | |||
| 24.06.2026 | 17:20:32,872 | 48 | 126,15 | |
| 48 | 126,15 | |||
| 48 | 126,15 | |||
| 24.06.2026 | 17:20:32,460 | 40 | 126,15 | |
| 40 | 126,15 | |||
| 40 | 126,15 | |||
| 24.06.2026 | 17:20:17,867 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 24.06.2026 | 17:20:10,914 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 24.06.2026 | 17:20:04,051 | 3 | 126,15 | |
| 3 | 126,15 | |||
| 3 | 126,15 | |||
| 24.06.2026 | 17:19:57,333 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 24.06.2026 | 17:19:55,035 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 24.06.2026 | 17:19:54,519 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 17:19:34,606 | 100 | 126,105 | |
| 100 | 126,105 | |||
| 100 | 126,105 | |||
| 24.06.2026 | 17:18:51,473 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 24.06.2026 | 17:18:42,233 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 17:18:24,472 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 24.06.2026 | 17:18:24,367 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 24.06.2026 | 17:18:12,494 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 24.06.2026 | 17:18:04,099 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 24.06.2026 | 17:17:58,384 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 24.06.2026 | 17:17:56,466 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 24.06.2026 | 17:17:43,445 | 4 | 126,22 | |
| 4 | 126,22 | |||
| 4 | 126,22 | |||
| 24.06.2026 | 17:17:04,862 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 24.06.2026 | 17:16:47,253 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 24.06.2026 | 17:15:52,691 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:15:43,581 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 24.06.2026 | 17:15:34,320 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 24.06.2026 | 17:15:14,978 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 17:15:14,809 | 4 | 126,085 | |
| 4 | 126,085 | |||
| 4 | 126,085 | |||
| 24.06.2026 | 17:15:08,856 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 17:15:03,800 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 24.06.2026 | 17:15:01,917 | 3 | 126,07 | |
| 3 | 126,07 | |||
| 3 | 126,07 | |||
| 24.06.2026 | 17:14:39,235 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:14:35,728 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 17:14:12,774 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 24.06.2026 | 17:13:55,204 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 24.06.2026 | 17:13:40,039 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 24.06.2026 | 17:13:33,930 | 3 | 125,975 | |
| 3 | 125,975 | |||
| 3 | 125,975 | |||
| 24.06.2026 | 17:13:31,545 | 16 | 126,005 | |
| 16 | 126,005 | |||
| 16 | 126,005 | |||
| 24.06.2026 | 17:13:31,317 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 24.06.2026 | 17:13:28,885 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 24.06.2026 | 17:13:24,309 | 8 | 126,035 | |
| 8 | 126,035 | |||
| 8 | 126,035 | |||
| 24.06.2026 | 17:13:08,881 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 18:06:51
Letzte Aktualisierung:
24.06.2026 @ 18:06:51