Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3942
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 10:30:14,319 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:30:13,957 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 10:30:06,233 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:30:05,180 | 115 | 172,50 | |
| 26 | 172,50 | |||
| 89 | 172,50 | |||
| 115 | 172,50 | |||
| 09.10.2026 | 10:30:02,467 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 10:30:00,889 | 50 | 172,48 | |
| 50 | 172,48 | |||
| 50 | 172,48 | |||
| 09.10.2026 | 10:29:51,752 | 11 | 172,48 | |
| 11 | 172,48 | |||
| 11 | 172,48 | |||
| 09.10.2026 | 10:29:51,652 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:29:50,307 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:29:44,964 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:29:39,238 | 18 | 172,48 | |
| 18 | 172,48 | |||
| 18 | 172,48 | |||
| 09.10.2026 | 10:29:29,826 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:29:19,242 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:29:16,729 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:29:07,625 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:29:03,288 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 09.10.2026 | 10:29:02,489 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:28:58,713 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.10.2026 | 10:28:53,140 | 14 | 172,46 | |
| 14 | 172,46 | |||
| 14 | 172,46 | |||
| 09.10.2026 | 10:28:49,788 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:28:48,102 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 09.10.2026 | 10:28:46,315 | 8 | 172,46 | |
| 8 | 172,46 | |||
| 8 | 172,46 | |||
| 09.10.2026 | 10:28:42,093 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:28:39,464 | 23 | 172,46 | |
| 23 | 172,46 | |||
| 23 | 172,46 | |||
| 09.10.2026 | 10:28:38,091 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:28:31,851 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:28:26,356 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:28:22,894 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:28:20,861 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:28:03,781 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:27:52,402 | 4 | 172,44 | |
| 4 | 172,44 | |||
| 4 | 172,44 | |||
| 09.10.2026 | 10:27:40,963 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 09.10.2026 | 10:27:40,361 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 10:27:39,494 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:27:30,603 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:27:30,552 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:27:26,854 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:27:26,159 | 25 | 172,42 | |
| 25 | 172,42 | |||
| 25 | 172,42 | |||
| 09.10.2026 | 10:27:19,704 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:27:19,313 | 260 | 172,42 | |
| 260 | 172,42 | |||
| 260 | 172,42 | |||
| 09.10.2026 | 10:27:18,300 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:27:13,886 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 10:27:12,815 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:27:08,302 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 09.10.2026 | 10:26:53,281 | 37 | 172,42 | |
| 37 | 172,42 | |||
| 37 | 172,42 | |||
| 09.10.2026 | 10:26:45,752 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:26:45,685 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:26:39,797 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:26:33,145 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:26:29,624 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:26:23,988 | 3 | 172,40 | |
| 1 | 172,40 | |||
| 2 | 172,40 | |||
| 3 | 172,40 | |||
| 09.10.2026 | 10:26:20,795 | 11 | 172,42 | |
| 11 | 172,42 | |||
| 11 | 172,42 | |||
| 09.10.2026 | 10:26:18,842 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:26:04,683 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:25:53,482 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:25:49,101 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 10:25:39,677 | 5 | 172,44 | |
| 5 | 172,44 | |||
| 5 | 172,44 | |||
| 09.10.2026 | 10:25:37,438 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:25:35,018 | 9 | 172,44 | |
| 9 | 172,44 | |||
| 9 | 172,44 | |||
| 09.10.2026 | 10:25:24,533 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:25:22,869 | 12 | 172,42 | |
| 12 | 172,42 | |||
| 12 | 172,42 | |||
| 09.10.2026 | 10:25:21,367 | 29 | 172,42 | |
| 29 | 172,42 | |||
| 29 | 172,42 | |||
| 09.10.2026 | 10:25:11,726 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:25:01,026 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:25:00,630 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:24:59,883 | 31 | 172,42 | |
| 31 | 172,42 | |||
| 31 | 172,42 | |||
| 09.10.2026 | 10:24:58,253 | 9 | 172,42 | |
| 9 | 172,42 | |||
| 9 | 172,42 | |||
| 09.10.2026 | 10:24:47,146 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 09.10.2026 | 10:24:46,818 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:24:39,264 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:24:24,192 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:24:22,129 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:24:20,569 | 30 | 172,46 | |
| 30 | 172,46 | |||
| 30 | 172,46 | |||
| 09.10.2026 | 10:24:20,473 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 09.10.2026 | 10:24:15,869 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.10.2026 | 10:24:13,551 | 120 | 172,46 | |
| 120 | 172,46 | |||
| 120 | 172,46 | |||
| 09.10.2026 | 10:24:05,672 | 7 | 172,48 | |
| 7 | 172,48 | |||
| 7 | 172,48 | |||
| 09.10.2026 | 10:24:05,033 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:24:00,336 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 09.10.2026 | 10:23:51,524 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:23:48,728 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:23:47,101 | 11 | 172,48 | |
| 11 | 172,48 | |||
| 11 | 172,48 | |||
| 09.10.2026 | 10:23:46,453 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:23:39,587 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:23:33,878 | 4 | 172,50 | |
| 4 | 172,50 | |||
| 4 | 172,50 | |||
| 09.10.2026 | 10:23:30,466 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:23:20,544 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 10:23:09,262 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 09.10.2026 | 10:23:07,770 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:23:07,310 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:23:06,689 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 09.10.2026 | 10:23:04,400 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 09.10.2026 | 10:22:55,691 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 09.10.2026 | 10:22:52,397 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:22:45,607 | 110 | 172,50 | |
| 110 | 172,50 | |||
| 110 | 172,50 | |||
| 09.10.2026 | 10:22:39,632 | 80 | 172,50 | |
| 80 | 172,50 | |||
| 80 | 172,50 | |||
| 09.10.2026 | 10:22:37,283 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 09.10.2026 | 10:22:36,649 | 58 | 172,50 | |
| 58 | 172,50 | |||
| 58 | 172,50 | |||
| 09.10.2026 | 10:22:35,584 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 10:22:32,963 | 12 | 172,50 | |
| 12 | 172,50 | |||
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 10:22:24,385 | 300 | 172,52 | |
| 300 | 172,52 | |||
| 300 | 172,52 | |||
| 09.10.2026 | 10:22:14,860 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 10:22:10,874 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 10:22:05,406 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 10:21:39,507 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 10:21:19,220 | 29 | 172,56 | |
| 29 | 172,56 | |||
| 29 | 172,56 | |||
| 09.10.2026 | 10:21:16,165 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 10:21:15,325 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 09.10.2026 | 10:21:12,613 | 7 | 172,58 | |
| 7 | 172,58 | |||
| 7 | 172,58 | |||
| 09.10.2026 | 10:21:07,700 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 10:21:04,906 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 10:21:02,727 | 13 | 172,56 | |
| 13 | 172,56 | |||
| 13 | 172,56 | |||
| 09.10.2026 | 10:20:59,122 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 10:20:57,082 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 10:20:52,682 | 6 | 172,56 | |
| 6 | 172,56 | |||
| 6 | 172,56 | |||
| 09.10.2026 | 10:20:52,543 | 6 | 172,56 | |
| 6 | 172,56 | |||
| 6 | 172,56 | |||
| 09.10.2026 | 10:20:48,271 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 10:20:47,954 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 10:20:43,242 | 6 | 172,54 | |
| 6 | 172,54 | |||
| 6 | 172,54 | |||
| 09.10.2026 | 10:20:36,554 | 19 | 172,52 | |
| 19 | 172,52 | |||
| 19 | 172,52 | |||
| 09.10.2026 | 10:20:28,876 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 10:20:28,137 | 5 | 172,52 | |
| 5 | 172,52 | |||
| 5 | 172,52 | |||
| 09.10.2026 | 10:20:23,580 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 10:20:21,706 | 6 | 172,52 | |
| 6 | 172,52 | |||
| 6 | 172,52 | |||
| 09.10.2026 | 10:20:06,287 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:20:01,513 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 09.10.2026 | 10:19:59,752 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:19:50,945 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:19:46,716 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 09.10.2026 | 10:19:44,539 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:19:43,983 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 10:19:33,842 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:19:31,538 | 6 | 172,48 | |
| 6 | 172,48 | |||
| 6 | 172,48 | |||
| 09.10.2026 | 10:19:11,979 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:19:09,521 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 20 | 172,48 | |||
| 09.10.2026 | 10:19:09,000 | 6 | 172,48 | |
| 6 | 172,48 | |||
| 6 | 172,48 | |||
| 09.10.2026 | 10:18:58,669 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 10:18:47,793 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:18:41,560 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.10.2026 | 10:18:34,640 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 09.10.2026 | 10:18:09,948 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:17:57,798 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:17:48,236 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:17:47,223 | 9 | 172,46 | |
| 9 | 172,46 | |||
| 9 | 172,46 | |||
| 09.10.2026 | 10:17:32,862 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:17:20,425 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.10.2026 | 10:17:12,025 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.10.2026 | 10:17:05,170 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:55,147 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:54,937 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:53,375 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:46,795 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 09.10.2026 | 10:16:45,344 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:44,396 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 09.10.2026 | 10:16:33,229 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:22,998 | 35 | 172,44 | |
| 35 | 172,44 | |||
| 35 | 172,44 | |||
| 09.10.2026 | 10:16:17,986 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:03,551 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:03,381 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:15:45,055 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:15:44,783 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 10:15:32,809 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:15:30,488 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 10:14:49,799 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:14:49,665 | 100 | 172,44 | |
| 58 | 172,44 | |||
| 3 | 172,44 | |||
| 100 | 172,44 | |||
| 13 | 172,44 | |||
| 26 | 172,44 | |||
| 09.10.2026 | 10:14:46,406 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:14:44,816 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:14:43,009 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:14:26,964 | 50 | 172,48 | |
| 50 | 172,48 | |||
| 50 | 172,48 | |||
| 09.10.2026 | 10:14:09,100 | 9 | 172,46 | |
| 9 | 172,46 | |||
| 9 | 172,46 | |||
| 09.10.2026 | 10:14:06,314 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:14:04,573 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:14:03,436 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:13:58,833 | 14 | 172,46 | |
| 7 | 172,46 | |||
| 14 | 172,46 | |||
| 7 | 172,46 | |||
| 09.10.2026 | 10:13:50,281 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 20 | 172,48 | |||
| 09.10.2026 | 10:13:46,416 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:13:44,633 | 58 | 172,48 | |
| 58 | 172,48 | |||
| 58 | 172,48 | |||
| 09.10.2026 | 10:13:38,800 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:13:38,640 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 20 | 172,48 | |||
| 09.10.2026 | 10:13:38,508 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 09.10.2026 | 10:13:31,013 | 15 | 172,48 | |
| 15 | 172,48 | |||
| 15 | 172,48 | |||
| 09.10.2026 | 10:13:28,133 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:13:28,040 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 09.10.2026 | 10:13:27,248 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:13:18,798 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 10:13:14,014 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:13:12,564 | 863 | 172,48 | |
| 863 | 172,48 | |||
| 863 | 172,48 | |||
| 09.10.2026 | 10:13:03,186 | 13 | 172,48 | |
| 13 | 172,48 | |||
| 13 | 172,48 | |||
| 09.10.2026 | 10:13:01,456 | 70 | 172,48 | |
| 70 | 172,48 | |||
| 70 | 172,48 | |||
| 09.10.2026 | 10:12:48,235 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 10:12:34,201 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 09.10.2026 | 10:12:24,316 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:12:20,163 | 14 | 172,48 | |
| 14 | 172,48 | |||
| 14 | 172,48 | |||
| 09.10.2026 | 10:12:02,845 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:11:48,806 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 10:11:43,144 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 09.10.2026 | 10:11:40,739 | 8 | 172,48 | |
| 8 | 172,48 | |||
| 8 | 172,48 | |||
| 09.10.2026 | 10:11:32,294 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:11:20,281 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:11:18,362 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:11:13,449 | 55 | 172,50 | |
| 55 | 172,50 | |||
| 55 | 172,50 | |||
| 09.10.2026 | 10:11:05,627 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 10:11:01,099 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 10:10:57,515 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:57,390 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:40,204 | 42 | 172,50 | |
| 42 | 172,50 | |||
| 42 | 172,50 | |||
| 09.10.2026 | 10:10:36,453 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:33,677 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:27,189 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:26,974 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 10:10:25,389 | 14 | 172,50 | |
| 14 | 172,50 | |||
| 14 | 172,50 | |||
| 09.10.2026 | 10:10:25,238 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:23,174 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:22,268 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:22,069 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 10:09:54,309 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:09:54,101 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 10:09:43,897 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 10:09:37,402 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:09:23,715 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:09:14,593 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 10:09:13,102 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 10:09:11,337 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:09:09,787 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 09.10.2026 | 10:09:08,834 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:09:01,492 | 4 | 172,48 | |
| 4 | 172,48 | |||
| 4 | 172,48 | |||
| 09.10.2026 | 10:09:00,586 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:08:52,194 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 10:08:48,119 | 34 | 172,46 | |
| 34 | 172,46 | |||
| 34 | 172,46 | |||
| 09.10.2026 | 10:08:44,333 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:08:25,168 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:08:19,884 | 9 | 172,48 | |
| 9 | 172,48 | |||
| 9 | 172,48 | |||
| 09.10.2026 | 10:08:17,503 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:08:06,860 | 4 | 172,48 | |
| 4 | 172,48 | |||
| 4 | 172,48 | |||
| 09.10.2026 | 10:08:06,665 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 09.10.2026 | 10:07:58,950 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:07:56,023 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:07:52,255 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:07:46,498 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.10.2026 | 10:07:32,785 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:07:21,926 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 09.10.2026 | 10:07:15,933 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 09.10.2026 | 10:07:15,684 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:07:05,962 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:06:57,155 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:06:30,838 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:06:26,771 | 27 | 172,46 | |
| 27 | 172,46 | |||
| 27 | 172,46 | |||
| 09.10.2026 | 10:06:22,283 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 09.10.2026 | 10:06:14,754 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:06:13,333 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:06:11,497 | 91 | 172,46 | |
| 91 | 172,46 | |||
| 91 | 172,46 | |||
| 09.10.2026 | 10:06:06,401 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:06:06,187 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 09.10.2026 | 10:06:00,458 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.10.2026 | 10:05:51,304 | 5 | 172,46 | |
| 5 | 172,46 | |||
| 5 | 172,46 | |||
| 09.10.2026 | 10:05:49,822 | 52 | 172,48 | |
| 52 | 172,48 | |||
| 52 | 172,48 | |||
| 09.10.2026 | 10:05:45,679 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 10:05:33,998 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:05:17,428 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:05:12,829 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:05:11,880 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:05:10,023 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:05:07,935 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:05:01,357 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:04:59,286 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:04:57,364 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 09.10.2026 | 10:04:50,946 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 10:04:35,335 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:04:33,101 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:04:32,001 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 10:04:23,338 | 35 | 172,42 | |
| 35 | 172,42 | |||
| 35 | 172,42 | |||
| 09.10.2026 | 10:04:22,461 | 8 | 172,44 | |
| 8 | 172,44 | |||
| 8 | 172,44 | |||
| 09.10.2026 | 10:04:11,012 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:04:01,485 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:03:58,949 | 8 | 172,42 | |
| 8 | 172,42 | |||
| 8 | 172,42 | |||
| 09.10.2026 | 10:03:57,745 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:03:56,505 | 24 | 172,40 | |
| 24 | 172,40 | |||
| 24 | 172,40 | |||
| 09.10.2026 | 10:03:53,787 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:03:49,863 | 17 | 172,42 | |
| 17 | 172,42 | |||
| 17 | 172,42 | |||
| 09.10.2026 | 10:03:39,517 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 09.10.2026 | 10:03:33,975 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:03:33,881 | 9 | 172,42 | |
| 9 | 172,42 | |||
| 9 | 172,42 | |||
| 09.10.2026 | 10:03:26,333 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:03:20,860 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:03:20,492 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 09.10.2026 | 10:03:09,620 | 28 | 172,40 | |
| 28 | 172,40 | |||
| 28 | 172,40 | |||
| 09.10.2026 | 10:03:02,719 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 10:03:01,828 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 10:03:00,968 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 10:02:58,024 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 10:02:54,786 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 10:02:46,988 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 10:02:39,464 | 115 | 172,40 | |
| 115 | 172,40 | |||
| 115 | 172,40 | |||
| 09.10.2026 | 10:02:33,293 | 4 | 172,42 | |
| 4 | 172,42 | |||
| 4 | 172,42 | |||
| 09.10.2026 | 10:02:30,649 | 29 | 172,42 | |
| 29 | 172,42 | |||
| 29 | 172,42 | |||
| 09.10.2026 | 10:02:29,664 | 41 | 172,42 | |
| 10 | 172,42 | |||
| 41 | 172,42 | |||
| 31 | 172,42 | |||
| 09.10.2026 | 10:02:28,050 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 09.10.2026 | 10:02:26,211 | 27 | 172,44 | |
| 27 | 172,44 | |||
| 27 | 172,44 | |||
| 09.10.2026 | 10:02:20,882 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:02:05,743 | 343 | 172,44 | |
| 343 | 172,44 | |||
| 343 | 172,44 | |||
| 09.10.2026 | 10:01:57,208 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 09.10.2026 | 10:01:56,534 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:01:35,343 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 10:01:24,034 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:01:23,663 | 57 | 172,44 | |
| 57 | 172,44 | |||
| 57 | 172,44 | |||
| 09.10.2026 | 10:01:17,288 | 5 | 172,44 | |
| 5 | 172,44 | |||
| 5 | 172,44 | |||
| 09.10.2026 | 10:01:11,459 | 12 | 172,44 | |
| 12 | 172,44 | |||
| 12 | 172,44 | |||
| 09.10.2026 | 10:00:58,428 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:00:53,415 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 09.10.2026 | 10:00:45,249 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:00:42,553 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:00:42,469 | 12 | 172,42 | |
| 12 | 172,42 | |||
| 12 | 172,42 | |||
| 09.10.2026 | 10:00:41,854 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:00:40,344 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:00:21,154 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 09.10.2026 | 10:00:20,654 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:00:12,981 | 58 | 172,42 | |
| 58 | 172,42 | |||
| 58 | 172,42 | |||
| 09.10.2026 | 09:59:58,946 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 09:59:57,363 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 09:59:56,295 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 09:59:50,829 | 6 | 172,44 | |
| 6 | 172,44 | |||
| 6 | 172,44 | |||
| 09.10.2026 | 09:59:47,738 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 09.10.2026 | 09:59:47,463 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 09:59:40,217 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 09.10.2026 | 09:59:27,675 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:59:26,208 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 09:59:04,150 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:59:01,969 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 09:58:48,661 | 145 | 172,40 | |
| 145 | 172,40 | |||
| 145 | 172,40 | |||
| 09.10.2026 | 09:58:42,284 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:58:38,292 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00