Vanguard S&P 500 UCITS ETF

393

3867

116,588

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2026 09:08:31,548 1   115,768
      1 115,768
      1 115,768
30.04.2026 09:08:19,150 1   115,774
      1 115,774
      1 115,774
30.04.2026 09:08:18,299 1   115,774
      1 115,774
      1 115,774
30.04.2026 09:08:16,871 1   115,774
      1 115,774
      1 115,774
30.04.2026 09:08:15,622 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:08:14,006 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:08:11,784 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:08:11,680 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:08:10,826 7   115,742
      7 115,742
      7 115,742
30.04.2026 09:08:06,501 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:07:50,813 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:07:50,104 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:07:48,259 1   115,754
      1 115,754
      1 115,754
30.04.2026 09:07:47,022 1   115,754
      1 115,754
      1 115,754
30.04.2026 09:07:41,908 1   115,754
      1 115,754
      1 115,754
30.04.2026 09:07:41,454 1   115,754
      1 115,754
      1 115,754
30.04.2026 09:07:40,616 7   115,726
      7 115,726
      7 115,726
30.04.2026 09:07:38,674 1   115,754
      1 115,754
      1 115,754
30.04.2026 09:07:35,566 1   115,768
      1 115,768
      1 115,768
30.04.2026 09:07:17,217 1   115,768
      1 115,768
      1 115,768
30.04.2026 09:07:14,704 1   115,774
      1 115,774
      1 115,774
30.04.2026 09:07:13,496 1   115,774
      1 115,774
      1 115,774
30.04.2026 09:07:12,024 1   115,774
      1 115,774
      1 115,774
30.04.2026 09:07:11,017 3   115,742
      3 115,742
      3 115,742
30.04.2026 09:07:09,896 1   115,778
      1 115,778
      1 115,778
30.04.2026 09:07:09,662 1   115,778
      1 115,778
      1 115,778
30.04.2026 09:07:08,622 1   115,774
      1 115,774
      1 115,774
30.04.2026 09:06:59,585 2   115,778
      2 115,778
      2 115,778
30.04.2026 09:06:54,858 10   115,732
      10 115,732
      10 115,732
30.04.2026 09:06:49,848 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:06:44,390 2   115,798
      2 115,798
      2 115,798
30.04.2026 09:06:41,013 9   115,706
      9 115,706
      9 115,706
30.04.2026 09:06:39,428 1   115,738
      1 115,738
      1 115,738
30.04.2026 09:06:39,374 1   115,738
      1 115,738
      1 115,738
30.04.2026 09:06:36,911 1   115,738
      1 115,738
      1 115,738
30.04.2026 09:06:35,219 1   115,738
      1 115,738
      1 115,738
30.04.2026 09:06:22,288 1   115,744
      1 115,744
      1 115,744
30.04.2026 09:06:21,120 1   115,744
      1 115,744
      1 115,744
30.04.2026 09:06:20,380 1   115,754
      1 115,754
      1 115,754
30.04.2026 09:06:16,811 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:06:16,256 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:06:14,171 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:06:10,933 8   115,722
      8 115,722
      8 115,722
30.04.2026 09:06:10,429 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:06:06,476 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:06:05,658 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:06:04,313 1   115,706
      1 115,706
      1 115,706
30.04.2026 09:06:03,978 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:05:47,386 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:05:45,680 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:05:45,530 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:05:38,325 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:05:34,308 1   115,778
      1 115,778
      1 115,778
30.04.2026 09:05:14,334 1   115,764
      1 115,764
      1 115,764
30.04.2026 09:05:05,919 1   115,782
      1 115,782
      1 115,782
30.04.2026 09:05:05,680 1   115,782
      1 115,782
      1 115,782
30.04.2026 09:05:05,351 1   115,776
      1 115,776
      1 115,776
30.04.2026 09:05:04,671 4   115,774
      4 115,774
      4 115,774
30.04.2026 09:04:57,161 3   115,698
      3 115,698
      3 115,698
30.04.2026 09:04:57,129 1   115,768
      1 115,768
      1 115,768
30.04.2026 09:04:45,844 1   115,698
      1 115,698
      1 115,698
30.04.2026 09:04:45,786 1   115,766
      1 115,766
      1 115,766
30.04.2026 09:04:43,761 1   115,762
      1 115,762
      1 115,762
30.04.2026 09:04:40,711 15   115,692
      15 115,692
      15 115,692
30.04.2026 09:04:37,081 1   115,756
      1 115,756
      1 115,756
30.04.2026 09:04:36,199 1   115,758
      1 115,758
      1 115,758
30.04.2026 09:04:35,590 1   115,756
      1 115,756
      1 115,756
30.04.2026 09:04:33,943 1   115,754
      1 115,754
      1 115,754
30.04.2026 09:04:32,569 1   115,754
      1 115,754
      1 115,754
30.04.2026 09:04:22,684 1   115,744
      1 115,744
      1 115,744
30.04.2026 09:04:21,811 1   115,744
      1 115,744
      1 115,744
30.04.2026 09:04:21,231 1   115,744
      1 115,744
      1 115,744
30.04.2026 09:04:19,532 1   115,744
      1 115,744
      1 115,744
30.04.2026 09:04:18,409 1   115,748
      1 115,748
      1 115,748
30.04.2026 09:04:15,997 1   115,746
      1 115,746
      1 115,746
30.04.2026 09:04:15,342 1   115,742
      1 115,742
      1 115,742
30.04.2026 09:04:14,935 1   115,742
      1 115,742
      1 115,742
30.04.2026 09:04:14,429 1   115,738
      1 115,738
      1 115,738
30.04.2026 09:04:14,282 1   115,738
      1 115,738
      1 115,738
30.04.2026 09:04:10,908 11   115,664
      11 115,664
      11 115,664
30.04.2026 09:04:09,921 1   115,734
      1 115,734
      1 115,734
30.04.2026 09:04:09,184 1   115,734
      1 115,734
      1 115,734
30.04.2026 09:03:52,344 1   115,734
      1 115,734
      1 115,734
30.04.2026 09:03:52,038 1   115,736
      1 115,736
      1 115,736
30.04.2026 09:03:50,348 5   115,736
      5 115,736
      5 115,736
30.04.2026 09:03:49,228 1   115,734
      1 115,734
      1 115,734
30.04.2026 09:03:48,487 1   115,734
      1 115,734
      1 115,734
30.04.2026 09:03:47,772 1   115,734
      1 115,734
      1 115,734
30.04.2026 09:03:45,967 1   115,726
      1 115,726
      1 115,726
30.04.2026 09:03:45,762 1   115,726
      1 115,726
      1 115,726
30.04.2026 09:03:43,993 1   115,726
      1 115,726
      1 115,726
30.04.2026 09:03:42,582 1   115,73
      1 115,73
      1 115,73
30.04.2026 09:03:41,211 1   115,736
      1 115,736
      1 115,736
30.04.2026 09:03:40,980 16   115,668
      16 115,668
      16 115,668
30.04.2026 09:03:40,659 1   115,728
      1 115,728
      1 115,728
30.04.2026 09:03:21,417 1   115,672
      1 115,672
      1 115,672
30.04.2026 09:03:18,061 2   115,732
      2 115,732
      2 115,732
30.04.2026 09:03:17,593 1   115,732
      1 115,732
      1 115,732
30.04.2026 09:03:16,363 17   115,734
      9 115,734
      1 115,734
      1 115,734
      1 115,734
      8 115,734
      1 115,734
      1 115,734
      1 115,734
      1 115,734
      1 115,734
      1 115,734
      1 115,734
      1 115,734
      1 115,734
      1 115,734
      1 115,734
      1 115,734
      1 115,734
      1 115,734
30.04.2026 09:02:16,890 1   115,71
      1 115,71
      1 115,71
30.04.2026 09:02:16,128 1   115,716
      1 115,716
      1 115,716
30.04.2026 09:02:15,925 1   115,716
      1 115,716
      1 115,716
30.04.2026 09:02:12,851 1   115,706
      1 115,706
      1 115,706
30.04.2026 09:02:12,245 1   115,712
      1 115,712
      1 115,712
30.04.2026 09:02:11,145 37   115,646
      37 115,646
      37 115,646
30.04.2026 09:02:09,341 1   115,718
      1 115,718
      1 115,718
30.04.2026 09:02:09,115 1   115,718
      1 115,718
      1 115,718
30.04.2026 09:02:08,544 1   115,718
      1 115,718
      1 115,718
30.04.2026 09:02:08,183 1   115,718
      1 115,718
      1 115,718
30.04.2026 09:01:46,221 1   115,716
      1 115,716
      1 115,716
30.04.2026 09:01:44,966 1   115,702
      1 115,702
      1 115,702
30.04.2026 09:01:44,845 1   115,702
      1 115,702
      1 115,702
30.04.2026 09:01:44,642 2   115,702
      2 115,702
      2 115,702
30.04.2026 09:01:43,347 60   115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      5 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      12 115,708
      1 115,708
      1 115,708
      1 115,708
      2 115,708
      46 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      18 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
      1 115,708
30.04.2026 08:55:33,887 1   115,758
      1 115,758
      1 115,758
30.04.2026 08:54:39,496 5   115,752
      5 115,752
      5 115,752
30.04.2026 08:52:54,615 1   115,656
      1 115,656
      1 115,656
30.04.2026 08:52:37,744 3   115,724
      3 115,724
      3 115,724
30.04.2026 08:52:35,001 9   115,656
      9 115,656
      9 115,656
30.04.2026 08:52:20,826 6   115,64
      6 115,64
      6 115,64
30.04.2026 08:51:41,476 1   115,70
      1 115,70
      1 115,70
30.04.2026 08:51:10,875 3   115,628
      3 115,628
      3 115,628
30.04.2026 08:50:59,504 1   115,684
      1 115,684
      1 115,684
30.04.2026 08:50:52,969 1   115,686
      1 115,686
      1 115,686
30.04.2026 08:50:14,302 1   115,676
      1 115,676
      1 115,676
30.04.2026 08:49:47,118 16   115,682
      16 115,682
      16 115,682
30.04.2026 08:49:44,532 2   115,684
      2 115,684
      2 115,684
30.04.2026 08:49:20,620 1   115,684
      1 115,684
      1 115,684
30.04.2026 08:49:04,100 2   115,606
      2 115,606
      2 115,606
30.04.2026 08:48:40,842 3   115,616
      3 115,616
      3 115,616
30.04.2026 08:48:25,643 1   115,696
      1 115,696
      1 115,696
30.04.2026 08:48:23,237 5   115,694
      5 115,694
      5 115,694
30.04.2026 08:48:22,309 1   115,694
      1 115,694
      1 115,694
30.04.2026 08:48:20,110 2   115,692
      2 115,692
      2 115,692
30.04.2026 08:47:44,698 6   115,736
      6 115,736
      6 115,736
30.04.2026 08:47:43,902 2   115,736
      2 115,736
      2 115,736
30.04.2026 08:47:11,492 1   115,668
      1 115,668
      1 115,668
30.04.2026 08:47:07,271 5   115,73
      5 115,73
      5 115,73
30.04.2026 08:46:55,762 2   115,748
      2 115,748
      2 115,748
30.04.2026 08:46:50,268 1   115,684
      1 115,684
      1 115,684
30.04.2026 08:46:47,151 1   115,752
      1 115,752
      1 115,752
30.04.2026 08:46:47,010 2   115,752
      2 115,752
      2 115,752
30.04.2026 08:46:10,721 3   115,678
      3 115,678
      3 115,678
30.04.2026 08:46:08,180 1   115,744
      1 115,744
      1 115,744
30.04.2026 08:45:34,924 4   115,746
      4 115,746
      4 115,746
30.04.2026 08:45:24,506 1   115,762
      1 115,762
      1 115,762
30.04.2026 08:44:40,707 3   115,682
      3 115,682
      3 115,682
30.04.2026 08:44:33,431 1   115,682
      1 115,682
      1 115,682
30.04.2026 08:44:09,626 1   115,752
      1 115,752
      1 115,752
30.04.2026 08:43:45,467 5   115,742
      5 115,742
      5 115,742
30.04.2026 08:43:31,863 1   115,738
      1 115,738
      1 115,738
30.04.2026 08:43:11,697 1   115,728
      1 115,728
      1 115,728
30.04.2026 08:43:07,001 2   115,74
      2 115,74
      2 115,74
30.04.2026 08:43:05,416 2   115,746
      2 115,746
      2 115,746
30.04.2026 08:43:04,170 26   115,746
      26 115,746
      26 115,746
30.04.2026 08:42:37,982 26   115,758
      26 115,758
      26 115,758
30.04.2026 08:42:14,275 1   115,75
      1 115,75
      1 115,75
30.04.2026 08:40:36,334 13   115,76
      13 115,76
      13 115,76
30.04.2026 08:40:35,675 1   115,764
      1 115,764
      1 115,764
30.04.2026 08:39:40,782 3   115,73
      3 115,73
      3 115,73
30.04.2026 08:39:09,651 1   115,79
      1 115,79
      1 115,79
30.04.2026 08:39:03,217 1   115,796
      1 115,796
      1 115,796
30.04.2026 08:38:56,549 1   115,812
      1 115,812
      1 115,812
30.04.2026 08:38:44,376 4   115,814
      4 115,814
      4 115,814
30.04.2026 08:38:33,852 1   115,794
      1 115,794
      1 115,794
30.04.2026 08:37:40,674 3   115,766
      3 115,766
      3 115,766
30.04.2026 08:37:28,870 2   115,842
      2 115,842
      2 115,842
30.04.2026 08:36:56,395 1   115,838
      1 115,838
      1 115,838
30.04.2026 08:36:16,410 18   115,792
      18 115,792
      18 115,792
30.04.2026 08:35:42,151 1   115,794
      1 115,794
      1 115,794
30.04.2026 08:34:51,825 1   115,708
      1 115,708
      1 115,708
30.04.2026 08:34:40,563 7   115,796
      7 115,796
      7 115,796
30.04.2026 08:34:36,172 1   115,78
      1 115,78
      1 115,78
30.04.2026 08:34:33,644 2   115,718
      2 115,718
      2 115,718
30.04.2026 08:33:48,436 13   115,75
      13 115,75
      13 115,75
30.04.2026 08:33:40,783 4   115,684
      4 115,684
      4 115,684
30.04.2026 08:33:30,512 2   115,736
      2 115,736
      2 115,736
30.04.2026 08:33:17,061 2   115,736
      2 115,736
      2 115,736
30.04.2026 08:32:01,537 1   115,688
      1 115,688
      1 115,688
30.04.2026 08:31:57,702 1   115,686
      1 115,686
      1 115,686
30.04.2026 08:31:11,982 30   115,60
      30 115,60
      30 115,60
30.04.2026 08:30:56,840 3   115,66
      3 115,66
      3 115,66
30.04.2026 08:30:11,091 2   115,664
      2 115,664
      2 115,664
30.04.2026 08:30:09,900 200   115,60
      200 115,60
      200 115,60
30.04.2026 08:30:07,027 1   115,66
      1 115,66
      1 115,66
30.04.2026 08:28:33,724 52   115,608
      52 115,608
      52 115,608
30.04.2026 08:28:20,385 1   115,61
      1 115,61
      1 115,61
30.04.2026 08:28:07,271 1   115,614
      1 115,614
      1 115,614
30.04.2026 08:27:55,877 17   115,608
      17 115,608
      17 115,608
30.04.2026 08:27:45,503 4   115,548
      4 115,548
      4 115,548
30.04.2026 08:27:40,915 3   115,548
      3 115,548
      3 115,548
30.04.2026 08:27:32,338 4   115,62
      4 115,62
      4 115,62
30.04.2026 08:27:24,377 1   115,612
      1 115,612
      1 115,612
30.04.2026 08:27:13,320 11   115,546
      11 115,546
      11 115,546
30.04.2026 08:25:25,196 2   115,59
      2 115,59
      2 115,59
30.04.2026 08:24:36,060 1   115,57
      1 115,57
      1 115,57
30.04.2026 08:24:34,941 1   115,576
      1 115,576
      1 115,576
30.04.2026 08:24:15,747 5   115,506
      5 115,506
      5 115,506
30.04.2026 08:24:13,400 1   115,576
      1 115,576
      1 115,576
30.04.2026 08:22:56,094 6   115,524
      6 115,524
      6 115,524
30.04.2026 08:21:17,872 1   115,58
      1 115,58
      1 115,58
30.04.2026 08:21:17,629 1   115,614
      1 115,614
      1 115,614
30.04.2026 08:20:32,707 100   115,55
      100 115,55
      100 115,55
30.04.2026 08:20:18,998 1   115,608
      1 115,608
      1 115,608
30.04.2026 08:19:00,143 3   115,606
      3 115,606
      3 115,606
30.04.2026 08:18:54,995 1   115,60
      1 115,60
      1 115,60
30.04.2026 08:17:38,544 4   115,598
      4 115,598
      4 115,598
30.04.2026 08:17:34,155 4   115,524
      4 115,524
      4 115,524
30.04.2026 08:17:33,815 1   115,60
      1 115,60
      1 115,60
30.04.2026 08:17:10,672 4   115,542
      4 115,542
      4 115,542
30.04.2026 08:16:48,372 1   115,606
      1 115,606
      1 115,606
30.04.2026 08:16:45,912 2   115,61
      2 115,61
      2 115,61
30.04.2026 08:16:24,253 1   115,606
      1 115,606
      1 115,606
30.04.2026 08:16:18,653 5   115,532
      5 115,532
      5 115,532
30.04.2026 08:15:47,392 1   115,528
      1 115,528
      1 115,528
30.04.2026 08:14:56,398 1   115,592
      1 115,592
      1 115,592
30.04.2026 08:14:29,830 3   115,576
      3 115,576
      3 115,576
30.04.2026 08:14:28,217 2   115,576
      2 115,576
      2 115,576
30.04.2026 08:13:40,724 4   115,518
      4 115,518
      4 115,518
30.04.2026 08:13:32,626 2   115,514
      2 115,514
      2 115,514
30.04.2026 08:13:25,043 1   115,572
      1 115,572
      1 115,572
30.04.2026 08:13:14,625 1   115,574
      1 115,574
      1 115,574
30.04.2026 08:12:54,417 2   115,608
      2 115,608
      2 115,608
30.04.2026 08:11:19,717 1   115,586
      1 115,586
      1 115,586
30.04.2026 08:11:18,944 4   115,518
      4 115,518
      4 115,518
30.04.2026 08:11:18,685 2   115,524
      2 115,524
      2 115,524
30.04.2026 08:11:15,067 1   115,584
      1 115,584
      1 115,584
30.04.2026 08:10:55,718 2   115,572
      2 115,572
      2 115,572
30.04.2026 08:10:37,821 4   115,56
      4 115,56
      4 115,56
30.04.2026 08:10:26,818 1   115,564
      1 115,564
      1 115,564
30.04.2026 08:09:36,077 1   115,518
      1 115,518
      1 115,518
30.04.2026 08:09:19,674 11   115,506
      11 115,506
      11 115,506
30.04.2026 08:08:40,711 3   115,508
      3 115,508
      3 115,508
30.04.2026 08:08:40,213 1   115,576
      1 115,576
      1 115,576
30.04.2026 08:08:12,791 1   115,58
      1 115,58
      1 115,58
30.04.2026 08:07:58,731 1   115,584
      1 115,584
      1 115,584
30.04.2026 08:07:34,847 2   115,614
      2 115,614
      2 115,614
30.04.2026 08:07:20,553 1   115,626
      1 115,626
      1 115,626
30.04.2026 08:06:40,905 3   115,562
      3 115,562
      3 115,562
30.04.2026 08:06:34,629 1   115,632
      1 115,632
      1 115,632
30.04.2026 08:06:20,804 1   115,622
      1 115,622
      1 115,622
30.04.2026 08:06:19,894 1   115,622
      1 115,622
      1 115,622
30.04.2026 08:05:57,427 1   115,628
      1 115,628
      1 115,628
30.04.2026 08:05:52,868 4   115,628
      4 115,628
      4 115,628
30.04.2026 08:05:10,656 13   115,558
      13 115,558
      13 115,558
30.04.2026 08:04:59,955 1   115,638
      1 115,638
      1 115,638
30.04.2026 08:04:55,583 1   115,638
      1 115,638
      1 115,638
30.04.2026 08:04:43,738 1 056   115,74
      16 115,74
      1 115,74
      4 115,74
      1 115,74
      1 115,74
      999 115,74
      3 115,74
      1 115,74
      1 115,74
      1 115,74
      38 115,74
      1 115,74
      1 115,74
      9 115,74
      1 007 115,74
      1 115,74
      2 115,74
      1 115,74
      2 115,74
      1 115,74
      1 115,74
      1 115,74
      1 115,74
      1 115,74
      3 115,74
      1 115,74
      1 115,74
      1 115,74
      1 115,74
      2 115,74
      1 115,74
      1 115,74
      4 115,74
      1 115,74
      1 115,74
30.04.2026 08:00:03,924 22   115,706
      22 115,706
      22 115,706
30.04.2026 08:00:03,658 17   115,706
      17 115,706
      17 115,706
30.04.2026 08:00:01,797 188   115,63
      188 115,63
      188 115,63
30.04.2026 08:00:00,739 2   115,70
      1 115,70
      2 115,70
      1 115,70
30.04.2026 07:58:34,419 1   115,748
      1 115,748
      1 115,748
30.04.2026 07:51:51,809 86   115,752
      86 115,752
      72 115,752
      2 115,752
      8 115,752
      1 115,752
      3 115,752
30.04.2026 07:47:10,414 2   115,82
      2 115,82
      2 115,82
30.04.2026 07:46:25,565 2   115,828
      2 115,828
      2 115,828
30.04.2026 07:42:21,123 3   115,89
      3 115,89
      3 115,89
30.04.2026 07:41:33,148 223   115,874
      4 115,874
      5 115,874
      8 115,874
      4 115,874
      1 115,874
      23 115,874
      13 115,874
      4 115,874
      5 115,874
      1 115,874
      10 115,874
      12 115,874
      2 115,874
      2 115,874
      5 115,874
      2 115,874
      1 115,874
      2 115,874
      1 115,874
      3 115,874
      11 115,874
      1 115,874
      4 115,874
      2 115,874
      5 115,874
      50 115,874
      7 115,874
      4 115,874
      1 115,874
      2 115,874
      5 115,874
      2 115,874
      1 115,874
      20 115,874
      1 115,874
      2 115,874
      30 115,874
      1 115,874
      183 115,874
      2 115,874
      1 115,874
      3 115,874

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)