iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4271
3676
112,3799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 11:16:20,324 | 45 | 112,3201 | |
| 45 | 112,3201 | |||
| 45 | 112,3201 | |||
| 05.01.2026 | 11:16:18,780 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 11:16:16,433 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 11:16:01,853 | 9 | 112,3251 | |
| 9 | 112,3251 | |||
| 9 | 112,3251 | |||
| 05.01.2026 | 11:15:49,322 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 05.01.2026 | 11:15:48,110 | 20 | 112,3301 | |
| 20 | 112,3301 | |||
| 20 | 112,3301 | |||
| 05.01.2026 | 11:15:42,983 | 9 | 112,3549 | |
| 9 | 112,3549 | |||
| 9 | 112,3549 | |||
| 05.01.2026 | 11:15:30,070 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 05.01.2026 | 11:15:27,182 | 6 | 112,3549 | |
| 6 | 112,3549 | |||
| 6 | 112,3549 | |||
| 05.01.2026 | 11:15:23,626 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 11:15:22,773 | 25 | 112,3351 | |
| 25 | 112,3351 | |||
| 25 | 112,3351 | |||
| 05.01.2026 | 11:15:18,784 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 11:15:17,981 | 2 | 112,3351 | |
| 2 | 112,3351 | |||
| 2 | 112,3351 | |||
| 05.01.2026 | 11:15:17,479 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 05.01.2026 | 11:15:14,826 | 45 | 112,3301 | |
| 45 | 112,3301 | |||
| 45 | 112,3301 | |||
| 05.01.2026 | 11:14:52,924 | 10 | 112,3349 | |
| 10 | 112,3349 | |||
| 10 | 112,3349 | |||
| 05.01.2026 | 11:14:47,270 | 2 | 112,3201 | |
| 2 | 112,3201 | |||
| 2 | 112,3201 | |||
| 05.01.2026 | 11:14:44,868 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 11:14:43,090 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 05.01.2026 | 11:14:34,923 | 70 | 112,3399 | |
| 70 | 112,3399 | |||
| 70 | 112,3399 | |||
| 05.01.2026 | 11:14:32,614 | 9 | 112,3399 | |
| 9 | 112,3399 | |||
| 9 | 112,3399 | |||
| 05.01.2026 | 11:14:31,543 | 10 | 112,3399 | |
| 10 | 112,3399 | |||
| 10 | 112,3399 | |||
| 05.01.2026 | 11:14:30,277 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 05.01.2026 | 11:14:29,941 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 11:14:12,866 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 11:14:04,617 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:14:02,404 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:13:56,437 | 30 | 112,3399 | |
| 30 | 112,3399 | |||
| 30 | 112,3399 | |||
| 05.01.2026 | 11:13:36,513 | 106 | 112,3101 | |
| 106 | 112,3101 | |||
| 106 | 112,3101 | |||
| 05.01.2026 | 11:13:33,591 | 42 | 112,3199 | |
| 42 | 112,3199 | |||
| 42 | 112,3199 | |||
| 05.01.2026 | 11:13:29,800 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 05.01.2026 | 11:13:03,295 | 1 | 112,3051 | |
| 1 | 112,3051 | |||
| 1 | 112,3051 | |||
| 05.01.2026 | 11:13:02,407 | 5 | 112,3199 | |
| 5 | 112,3199 | |||
| 5 | 112,3199 | |||
| 05.01.2026 | 11:12:59,754 | 660 | 112,3249 | |
| 660 | 112,3249 | |||
| 660 | 112,3249 | |||
| 05.01.2026 | 11:12:55,897 | 5 | 112,3249 | |
| 5 | 112,3249 | |||
| 5 | 112,3249 | |||
| 05.01.2026 | 11:12:51,544 | 44 | 112,3249 | |
| 44 | 112,3249 | |||
| 44 | 112,3249 | |||
| 05.01.2026 | 11:12:50,572 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 11:12:45,827 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 11:12:38,884 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:12:27,316 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:12:26,703 | 10 | 112,3051 | |
| 10 | 112,3051 | |||
| 9 | 112,3051 | |||
| 1 | 112,3051 | |||
| 05.01.2026 | 11:12:11,256 | 26 | 112,33 | |
| 26 | 112,33 | |||
| 26 | 112,33 | |||
| 05.01.2026 | 11:12:07,536 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 11:12:05,542 | 177 | 112,3449 | |
| 177 | 112,3449 | |||
| 177 | 112,3449 | |||
| 05.01.2026 | 11:12:00,607 | 13 | 112,34 | |
| 13 | 112,34 | |||
| 13 | 112,34 | |||
| 05.01.2026 | 11:11:41,335 | 26 | 112,3399 | |
| 26 | 112,3399 | |||
| 26 | 112,3399 | |||
| 05.01.2026 | 11:11:35,288 | 88 | 112,3399 | |
| 88 | 112,3399 | |||
| 88 | 112,3399 | |||
| 05.01.2026 | 11:11:33,575 | 133 | 112,3399 | |
| 133 | 112,3399 | |||
| 133 | 112,3399 | |||
| 05.01.2026 | 11:11:06,170 | 45 | 112,3399 | |
| 45 | 112,3399 | |||
| 45 | 112,3399 | |||
| 05.01.2026 | 11:10:48,075 | 100 | 112,335 | |
| 100 | 112,335 | |||
| 100 | 112,335 | |||
| 05.01.2026 | 11:10:44,114 | 6 | 112,34 | |
| 6 | 112,34 | |||
| 6 | 112,34 | |||
| 05.01.2026 | 11:10:42,892 | 200 | 112,3449 | |
| 200 | 112,3449 | |||
| 200 | 112,3449 | |||
| 05.01.2026 | 11:10:37,637 | 90 | 112,3449 | |
| 90 | 112,3449 | |||
| 90 | 112,3449 | |||
| 05.01.2026 | 11:10:22,703 | 25 | 112,3449 | |
| 25 | 112,3449 | |||
| 25 | 112,3449 | |||
| 05.01.2026 | 11:10:00,634 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 05.01.2026 | 11:09:56,792 | 3 472 | 112,3201 | |
| 3 472 | 112,3201 | |||
| 3 472 | 112,3201 | |||
| 05.01.2026 | 11:09:50,674 | 30 | 112,3399 | |
| 30 | 112,3399 | |||
| 30 | 112,3399 | |||
| 05.01.2026 | 11:09:46,675 | 16 | 112,3251 | |
| 16 | 112,3251 | |||
| 16 | 112,3251 | |||
| 05.01.2026 | 11:09:39,208 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:09:36,619 | 117 | 112,3201 | |
| 117 | 112,3201 | |||
| 117 | 112,3201 | |||
| 05.01.2026 | 11:09:36,376 | 89 | 112,3449 | |
| 89 | 112,3449 | |||
| 89 | 112,3449 | |||
| 05.01.2026 | 11:09:24,874 | 20 | 112,3499 | |
| 20 | 112,3499 | |||
| 20 | 112,3499 | |||
| 05.01.2026 | 11:09:20,107 | 164 | 112,3301 | |
| 164 | 112,3301 | |||
| 164 | 112,3301 | |||
| 05.01.2026 | 11:09:12,354 | 47 | 112,3251 | |
| 47 | 112,3251 | |||
| 47 | 112,3251 | |||
| 05.01.2026 | 11:09:12,104 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 11:09:06,440 | 8 | 112,35 | |
| 8 | 112,35 | |||
| 8 | 112,35 | |||
| 05.01.2026 | 11:08:59,678 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 11:08:56,683 | 8 | 112,3449 | |
| 8 | 112,3449 | |||
| 8 | 112,3449 | |||
| 05.01.2026 | 11:08:53,739 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 11:08:49,166 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 05.01.2026 | 11:08:33,740 | 35 | 112,3301 | |
| 35 | 112,3301 | |||
| 35 | 112,3301 | |||
| 05.01.2026 | 11:08:24,120 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 05.01.2026 | 11:08:21,739 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 05.01.2026 | 11:08:19,324 | 80 | 112,3301 | |
| 80 | 112,3301 | |||
| 80 | 112,3301 | |||
| 05.01.2026 | 11:08:15,605 | 18 | 112,3399 | |
| 18 | 112,3399 | |||
| 18 | 112,3399 | |||
| 05.01.2026 | 11:08:13,790 | 7 | 112,3201 | |
| 7 | 112,3201 | |||
| 7 | 112,3201 | |||
| 05.01.2026 | 11:08:10,864 | 26 | 112,3399 | |
| 26 | 112,3399 | |||
| 26 | 112,3399 | |||
| 05.01.2026 | 11:08:04,196 | 16 | 112,3151 | |
| 16 | 112,3151 | |||
| 16 | 112,3151 | |||
| 05.01.2026 | 11:08:04,011 | 8 | 112,3399 | |
| 8 | 112,3399 | |||
| 8 | 112,3399 | |||
| 05.01.2026 | 11:08:02,765 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 11:08:01,918 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 11:08:00,664 | 1 176 | 112,3251 | |
| 1 176 | 112,3251 | |||
| 1 176 | 112,3251 | |||
| 05.01.2026 | 11:07:59,307 | 34 | 112,3449 | |
| 34 | 112,3449 | |||
| 34 | 112,3449 | |||
| 05.01.2026 | 11:07:55,475 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 05.01.2026 | 11:07:54,869 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 11:07:45,782 | 13 | 112,3301 | |
| 13 | 112,3301 | |||
| 13 | 112,3301 | |||
| 05.01.2026 | 11:07:39,777 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 05.01.2026 | 11:07:38,685 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 11:07:17,432 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 05.01.2026 | 11:07:08,437 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:07:02,270 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:07:00,022 | 79 | 112,3252 | |
| 79 | 112,3252 | |||
| 79 | 112,3252 | |||
| 05.01.2026 | 11:06:58,807 | 4 | 112,3252 | |
| 4 | 112,3252 | |||
| 4 | 112,3252 | |||
| 05.01.2026 | 11:06:57,030 | 758 | 112,3349 | |
| 758 | 112,3349 | |||
| 758 | 112,3349 | |||
| 05.01.2026 | 11:06:43,920 | 89 | 112,3349 | |
| 89 | 112,3349 | |||
| 89 | 112,3349 | |||
| 05.01.2026 | 11:06:41,341 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 05.01.2026 | 11:06:32,467 | 10 | 112,3349 | |
| 10 | 112,3349 | |||
| 10 | 112,3349 | |||
| 05.01.2026 | 11:06:28,745 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 05.01.2026 | 11:06:22,963 | 100 | 112,3349 | |
| 100 | 112,3349 | |||
| 100 | 112,3349 | |||
| 05.01.2026 | 11:06:20,070 | 30 | 112,3351 | |
| 30 | 112,3351 | |||
| 30 | 112,3351 | |||
| 05.01.2026 | 11:06:14,739 | 449 | 112,3401 | |
| 449 | 112,3401 | |||
| 449 | 112,3401 | |||
| 05.01.2026 | 11:06:08,286 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 11:06:07,530 | 2 | 112,3351 | |
| 2 | 112,3351 | |||
| 2 | 112,3351 | |||
| 05.01.2026 | 11:06:07,397 | 100 | 112,3549 | |
| 100 | 112,3549 | |||
| 100 | 112,3549 | |||
| 05.01.2026 | 11:05:50,693 | 17 | 112,3549 | |
| 17 | 112,3549 | |||
| 17 | 112,3549 | |||
| 05.01.2026 | 11:05:39,283 | 10 | 112,3549 | |
| 10 | 112,3549 | |||
| 10 | 112,3549 | |||
| 05.01.2026 | 11:05:33,620 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 05.01.2026 | 11:05:32,957 | 59 | 112,3451 | |
| 59 | 112,3451 | |||
| 59 | 112,3451 | |||
| 05.01.2026 | 11:05:16,329 | 44 | 112,3549 | |
| 44 | 112,3549 | |||
| 44 | 112,3549 | |||
| 05.01.2026 | 11:05:16,049 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 11:05:15,949 | 200 | 112,3549 | |
| 200 | 112,3549 | |||
| 200 | 112,3549 | |||
| 05.01.2026 | 11:05:11,407 | 6 | 112,3549 | |
| 6 | 112,3549 | |||
| 6 | 112,3549 | |||
| 05.01.2026 | 11:05:08,309 | 35 | 112,3549 | |
| 35 | 112,3549 | |||
| 35 | 112,3549 | |||
| 05.01.2026 | 11:05:08,008 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 05.01.2026 | 11:04:53,883 | 90 | 112,3449 | |
| 90 | 112,3449 | |||
| 90 | 112,3449 | |||
| 05.01.2026 | 11:04:53,471 | 7 | 112,3449 | |
| 7 | 112,3449 | |||
| 7 | 112,3449 | |||
| 05.01.2026 | 11:04:52,414 | 5 | 112,3449 | |
| 5 | 112,3449 | |||
| 5 | 112,3449 | |||
| 05.01.2026 | 11:04:46,870 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 11:04:23,890 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 05.01.2026 | 11:04:18,256 | 9 | 112,3199 | |
| 9 | 112,3199 | |||
| 9 | 112,3199 | |||
| 05.01.2026 | 11:04:17,315 | 8 | 112,3199 | |
| 8 | 112,3199 | |||
| 8 | 112,3199 | |||
| 05.01.2026 | 11:04:14,359 | 10 | 112,3199 | |
| 10 | 112,3199 | |||
| 10 | 112,3199 | |||
| 05.01.2026 | 11:04:09,528 | 2 | 112,3051 | |
| 2 | 112,3051 | |||
| 2 | 112,3051 | |||
| 05.01.2026 | 11:04:09,142 | 5 | 112,3051 | |
| 5 | 112,3051 | |||
| 5 | 112,3051 | |||
| 05.01.2026 | 11:04:05,056 | 356 | 112,3199 | |
| 356 | 112,3199 | |||
| 356 | 112,3199 | |||
| 05.01.2026 | 11:03:58,248 | 9 | 112,3199 | |
| 9 | 112,3199 | |||
| 9 | 112,3199 | |||
| 05.01.2026 | 11:03:54,966 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:03:54,908 | 2 | 112,3051 | |
| 2 | 112,3051 | |||
| 2 | 112,3051 | |||
| 05.01.2026 | 11:03:42,189 | 107 | 112,3149 | |
| 107 | 112,3149 | |||
| 107 | 112,3149 | |||
| 05.01.2026 | 11:03:24,864 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 11:03:22,958 | 5 | 112,2951 | |
| 5 | 112,2951 | |||
| 5 | 112,2951 | |||
| 05.01.2026 | 11:03:17,673 | 400 | 112,3001 | |
| 400 | 112,3001 | |||
| 400 | 112,3001 | |||
| 05.01.2026 | 11:03:16,761 | 6 | 112,3001 | |
| 6 | 112,3001 | |||
| 6 | 112,3001 | |||
| 05.01.2026 | 11:03:08,838 | 98 | 112,2901 | |
| 98 | 112,2901 | |||
| 98 | 112,2901 | |||
| 05.01.2026 | 11:03:04,422 | 23 | 112,2901 | |
| 22 | 112,2901 | |||
| 23 | 112,2901 | |||
| 1 | 112,2901 | |||
| 05.01.2026 | 11:03:01,890 | 36 | 112,3099 | |
| 36 | 112,3099 | |||
| 36 | 112,3099 | |||
| 05.01.2026 | 11:02:55,115 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:02:46,551 | 50 | 112,3051 | |
| 50 | 112,3051 | |||
| 50 | 112,3051 | |||
| 05.01.2026 | 11:02:32,257 | 10 | 112,3199 | |
| 10 | 112,3199 | |||
| 10 | 112,3199 | |||
| 05.01.2026 | 11:02:31,945 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:02:17,146 | 300 | 112,3051 | |
| 300 | 112,3051 | |||
| 300 | 112,3051 | |||
| 05.01.2026 | 11:01:47,657 | 11 | 112,3001 | |
| 11 | 112,3001 | |||
| 11 | 112,3001 | |||
| 05.01.2026 | 11:01:42,619 | 61 | 112,3001 | |
| 61 | 112,3001 | |||
| 61 | 112,3001 | |||
| 05.01.2026 | 11:01:29,862 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 05.01.2026 | 11:01:22,422 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 11:01:22,321 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 11:01:22,181 | 6 | 112,3099 | |
| 6 | 112,3099 | |||
| 6 | 112,3099 | |||
| 05.01.2026 | 11:01:17,607 | 10 | 112,3149 | |
| 10 | 112,3149 | |||
| 10 | 112,3149 | |||
| 05.01.2026 | 11:01:06,355 | 25 | 112,3001 | |
| 25 | 112,3001 | |||
| 25 | 112,3001 | |||
| 05.01.2026 | 11:01:05,622 | 250 | 112,3249 | |
| 250 | 112,3249 | |||
| 250 | 112,3249 | |||
| 05.01.2026 | 11:01:03,386 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 11:01:02,282 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 11:00:59,130 | 5 | 112,3199 | |
| 5 | 112,3199 | |||
| 5 | 112,3199 | |||
| 05.01.2026 | 11:00:44,322 | 9 | 112,3001 | |
| 9 | 112,3001 | |||
| 9 | 112,3001 | |||
| 05.01.2026 | 11:00:39,489 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:00:35,723 | 6 | 112,3349 | |
| 6 | 112,3349 | |||
| 6 | 112,3349 | |||
| 05.01.2026 | 11:00:32,807 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 05.01.2026 | 11:00:28,893 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 05.01.2026 | 11:00:05,303 | 43 | 112,2999 | |
| 43 | 112,2999 | |||
| 43 | 112,2999 | |||
| 05.01.2026 | 11:00:04,294 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 11:00:04,258 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 11:00:03,744 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 11:00:03,540 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 11:00:03,440 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 11:00:00,823 | 205 | 112,2999 | |
| 205 | 112,2999 | |||
| 205 | 112,2999 | |||
| 05.01.2026 | 10:59:59,315 | 7 | 112,2902 | |
| 7 | 112,2902 | |||
| 7 | 112,2902 | |||
| 05.01.2026 | 10:59:58,709 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:59:55,342 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 10:59:52,868 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:43,127 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:42,818 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:41,205 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:40,506 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 10:59:38,996 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:37,288 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:37,185 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:36,983 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:36,799 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 10:59:36,743 | 4 | 112,2903 | |
| 4 | 112,2903 | |||
| 4 | 112,2903 | |||
| 05.01.2026 | 10:59:34,775 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:34,276 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:33,270 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:32,667 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:31,032 | 32 | 112,3099 | |
| 32 | 112,3099 | |||
| 32 | 112,3099 | |||
| 05.01.2026 | 10:59:30,355 | 8 | 112,2951 | |
| 8 | 112,2951 | |||
| 8 | 112,2951 | |||
| 05.01.2026 | 10:59:16,162 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 05.01.2026 | 10:59:15,822 | 100 | 112,2951 | |
| 100 | 112,2951 | |||
| 100 | 112,2951 | |||
| 05.01.2026 | 10:59:15,366 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:59:13,555 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:59:13,354 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:59:13,248 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 05.01.2026 | 10:59:12,592 | 20 | 112,2951 | |
| 20 | 112,2951 | |||
| 20 | 112,2951 | |||
| 05.01.2026 | 10:59:09,335 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:59:08,462 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 05.01.2026 | 10:59:08,305 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:59:06,405 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:59:06,314 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:59:06,219 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:59:06,103 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 05.01.2026 | 10:59:04,796 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:59:04,303 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 05.01.2026 | 10:59:03,902 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:59:03,290 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:59,156 | 11 | 112,2951 | |
| 11 | 112,2951 | |||
| 11 | 112,2951 | |||
| 05.01.2026 | 10:58:50,069 | 5 | 112,3099 | |
| 5 | 112,3099 | |||
| 5 | 112,3099 | |||
| 05.01.2026 | 10:58:43,865 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:58:43,766 | 14 | 112,3049 | |
| 14 | 112,3049 | |||
| 14 | 112,3049 | |||
| 05.01.2026 | 10:58:43,262 | 3 | 112,3049 | |
| 3 | 112,3049 | |||
| 3 | 112,3049 | |||
| 05.01.2026 | 10:58:42,913 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:58:42,763 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:58:41,350 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 05.01.2026 | 10:58:39,881 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:58:39,738 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:58:38,953 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:58:38,831 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:58:38,730 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 05.01.2026 | 10:58:37,659 | 6 | 112,2999 | |
| 6 | 112,2999 | |||
| 6 | 112,2999 | |||
| 05.01.2026 | 10:58:37,018 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:58:36,516 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 05.01.2026 | 10:58:36,314 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:58:34,609 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:58:34,278 | 178 | 112,30 | |
| 178 | 112,30 | |||
| 178 | 112,30 | |||
| 05.01.2026 | 10:58:34,109 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:58:34,003 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:58:30,625 | 7 | 112,2901 | |
| 7 | 112,2901 | |||
| 7 | 112,2901 | |||
| 05.01.2026 | 10:58:30,382 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:58:29,074 | 11 | 112,2901 | |
| 11 | 112,2901 | |||
| 11 | 112,2901 | |||
| 05.01.2026 | 10:58:28,433 | 89 | 112,3049 | |
| 89 | 112,3049 | |||
| 89 | 112,3049 | |||
| 05.01.2026 | 10:58:20,738 | 445 | 112,3149 | |
| 445 | 112,3149 | |||
| 445 | 112,3149 | |||
| 05.01.2026 | 10:58:19,330 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:19,160 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:18,716 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:18,514 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:18,275 | 53 | 112,3149 | |
| 53 | 112,3149 | |||
| 53 | 112,3149 | |||
| 05.01.2026 | 10:58:18,015 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:17,413 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:13,783 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:13,684 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:13,083 | 5 | 112,3149 | |
| 5 | 112,3149 | |||
| 5 | 112,3149 | |||
| 05.01.2026 | 10:58:12,683 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:09,266 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:08,159 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:07,957 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:58:07,048 | 48 | 112,3149 | |
| 48 | 112,3149 | |||
| 48 | 112,3149 | |||
| 05.01.2026 | 10:58:06,347 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:58:04,636 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:58:04,435 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:58:03,841 | 32 | 112,2901 | |
| 32 | 112,2901 | |||
| 20 | 112,2901 | |||
| 4 | 112,2901 | |||
| 7 | 112,2901 | |||
| 1 | 112,2901 | |||
| 05.01.2026 | 10:58:01,614 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:57:59,002 | 9 | 112,3001 | |
| 9 | 112,3001 | |||
| 9 | 112,3001 | |||
| 05.01.2026 | 10:57:47,127 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 05.01.2026 | 10:57:44,515 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:57:43,910 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:57:41,189 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:57:41,107 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:57:40,985 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:57:40,084 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:57:39,882 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:57:39,273 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:57:38,479 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:57:36,661 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:57:33,333 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:57:32,832 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:57:31,077 | 44 | 112,3199 | |
| 44 | 112,3199 | |||
| 44 | 112,3199 | |||
| 05.01.2026 | 10:57:29,007 | 14 | 112,3199 | |
| 14 | 112,3199 | |||
| 14 | 112,3199 | |||
| 05.01.2026 | 10:57:18,284 | 10 | 112,3199 | |
| 10 | 112,3199 | |||
| 10 | 112,3199 | |||
| 05.01.2026 | 10:57:16,802 | 50 | 112,3199 | |
| 50 | 112,3199 | |||
| 50 | 112,3199 | |||
| 05.01.2026 | 10:57:12,104 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:57:06,667 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:57:05,563 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:57:02,034 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:57:01,026 | 4 | 112,3001 | |
| 4 | 112,3001 | |||
| 4 | 112,3001 | |||
| 05.01.2026 | 10:57:00,352 | 64 | 112,3001 | |
| 64 | 112,3001 | |||
| 64 | 112,3001 | |||
| 05.01.2026 | 10:56:59,025 | 7 | 112,3001 | |
| 7 | 112,3001 | |||
| 7 | 112,3001 | |||
| 05.01.2026 | 10:56:57,355 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:56:57,222 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:56:52,623 | 10 | 112,3001 | |
| 5 | 112,3001 | |||
| 5 | 112,3001 | |||
| 10 | 112,3001 | |||
| 05.01.2026 | 10:56:50,823 | 45 | 112,3249 | |
| 45 | 112,3249 | |||
| 45 | 112,3249 | |||
| 05.01.2026 | 10:56:45,212 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:56:45,125 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:56:42,406 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:56:41,806 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:56:40,812 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:56:40,099 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:56:39,545 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 05.01.2026 | 10:56:36,374 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:56:36,172 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:56:35,568 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 05.01.2026 | 10:56:35,267 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:56:34,561 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:56:33,658 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:56:33,354 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:56:32,450 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:56:28,732 | 8 | 112,3051 | |
| 8 | 112,3051 | |||
| 8 | 112,3051 | |||
| 05.01.2026 | 10:56:25,198 | 17 | 112,3051 | |
| 17 | 112,3051 | |||
| 17 | 112,3051 | |||
| 05.01.2026 | 10:56:21,244 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 10:56:19,449 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:56:15,459 | 9 | 112,3299 | |
| 9 | 112,3299 | |||
| 9 | 112,3299 | |||
| 05.01.2026 | 10:56:14,241 | 3 | 112,3299 | |
| 3 | 112,3299 | |||
| 3 | 112,3299 | |||
| 05.01.2026 | 10:56:13,832 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:56:11,762 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 05.01.2026 | 10:56:11,108 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:56:10,615 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:56:09,902 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:56:09,356 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:56:08,797 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:56:08,500 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:56:08,296 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:56:08,090 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:56:07,890 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:56:07,791 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:56:06,682 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:56:05,482 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:56:03,975 | 6 | 112,3399 | |
| 6 | 112,3399 | |||
| 6 | 112,3399 | |||
| 05.01.2026 | 10:56:02,784 | 1 | 112,3254 | |
| 1 | 112,3254 | |||
| 1 | 112,3254 | |||
| 05.01.2026 | 10:56:02,013 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:56:01,934 | 173 | 112,3252 | |
| 173 | 112,3252 | |||
| 173 | 112,3252 | |||
| 05.01.2026 | 10:55:58,949 | 5 | 112,3252 | |
| 5 | 112,3252 | |||
| 5 | 112,3252 | |||
| 05.01.2026 | 10:55:58,737 | 3 | 112,3252 | |
| 3 | 112,3252 | |||
| 3 | 112,3252 | |||
| 05.01.2026 | 10:55:57,410 | 11 | 112,3252 | |
| 11 | 112,3252 | |||
| 11 | 112,3252 | |||
| 05.01.2026 | 10:55:56,869 | 16 | 112,3449 | |
| 16 | 112,3449 | |||
| 16 | 112,3449 | |||
| 05.01.2026 | 10:55:56,705 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 10:55:54,000 | 13 | 112,3304 | |
| 13 | 112,3304 | |||
| 13 | 112,3304 | |||
| 05.01.2026 | 10:55:48,585 | 15 | 112,3499 | |
| 15 | 112,3499 | |||
| 15 | 112,3499 | |||
| 05.01.2026 | 10:55:46,436 | 26 | 112,3499 | |
| 26 | 112,3499 | |||
| 26 | 112,3499 | |||
| 05.01.2026 | 10:55:44,149 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:55:41,331 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:55:35,589 | 1 | 112,3548 | |
| 1 | 112,3548 | |||
| 1 | 112,3548 | |||
| 05.01.2026 | 10:55:33,667 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:55:33,580 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:55:32,972 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:55:32,053 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:38:20
Letzte Aktualisierung:
05.01.2026 @ 12:38:20