iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
1066
40,1986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:43:58,362 | 6 | 40,0819 | |
| 6 | 40,0819 | |||
| 6 | 40,0819 | |||
| 09.01.2026 | 14:42:35,442 | 50 | 40,0919 | |
| 50 | 40,0919 | |||
| 50 | 40,0919 | |||
| 09.01.2026 | 14:42:13,656 | 15 | 40,086 | |
| 15 | 40,086 | |||
| 15 | 40,086 | |||
| 09.01.2026 | 14:40:43,494 | 15 | 40,0859 | |
| 15 | 40,0859 | |||
| 15 | 40,0859 | |||
| 09.01.2026 | 14:40:23,086 | 13 | 40,0691 | |
| 13 | 40,0691 | |||
| 13 | 40,0691 | |||
| 09.01.2026 | 14:40:07,822 | 1 | 40,0769 | |
| 1 | 40,0769 | |||
| 1 | 40,0769 | |||
| 09.01.2026 | 14:39:51,416 | 1 | 40,0721 | |
| 1 | 40,0721 | |||
| 1 | 40,0721 | |||
| 09.01.2026 | 14:39:39,760 | 150 | 40,0819 | |
| 150 | 40,0819 | |||
| 150 | 40,0819 | |||
| 09.01.2026 | 14:38:52,956 | 89 | 40,0729 | |
| 89 | 40,0729 | |||
| 89 | 40,0729 | |||
| 09.01.2026 | 14:37:55,754 | 1 | 40,0462 | |
| 1 | 40,0462 | |||
| 1 | 40,0462 | |||
| 09.01.2026 | 14:37:21,418 | 1 | 40,0619 | |
| 1 | 40,0619 | |||
| 1 | 40,0619 | |||
| 09.01.2026 | 14:37:20,515 | 1 | 40,0619 | |
| 1 | 40,0619 | |||
| 1 | 40,0619 | |||
| 09.01.2026 | 14:36:12,649 | 19 | 40,0639 | |
| 19 | 40,0639 | |||
| 19 | 40,0639 | |||
| 09.01.2026 | 14:35:40,513 | 4 | 40,0649 | |
| 4 | 40,0649 | |||
| 4 | 40,0649 | |||
| 09.01.2026 | 14:35:00,861 | 3 | 40,0371 | |
| 3 | 40,0371 | |||
| 3 | 40,0371 | |||
| 09.01.2026 | 14:34:45,452 | 63 | 40,0439 | |
| 63 | 40,0439 | |||
| 63 | 40,0439 | |||
| 09.01.2026 | 14:34:26,290 | 5 | 40,0519 | |
| 5 | 40,0519 | |||
| 5 | 40,0519 | |||
| 09.01.2026 | 14:34:06,011 | 3 | 40,0479 | |
| 3 | 40,0479 | |||
| 3 | 40,0479 | |||
| 09.01.2026 | 14:32:42,469 | 6 | 40,0339 | |
| 6 | 40,0339 | |||
| 6 | 40,0339 | |||
| 09.01.2026 | 14:30:04,297 | 2 | 40,0991 | |
| 2 | 40,0991 | |||
| 2 | 40,0991 | |||
| 09.01.2026 | 14:28:25,341 | 24 | 40,0149 | |
| 24 | 40,0149 | |||
| 24 | 40,0149 | |||
| 09.01.2026 | 14:27:38,100 | 1 | 40,0149 | |
| 1 | 40,0149 | |||
| 1 | 40,0149 | |||
| 09.01.2026 | 14:26:41,226 | 34 | 40,0149 | |
| 34 | 40,0149 | |||
| 34 | 40,0149 | |||
| 09.01.2026 | 14:26:27,353 | 1 | 40,0149 | |
| 1 | 40,0149 | |||
| 1 | 40,0149 | |||
| 09.01.2026 | 14:25:00,968 | 100 | 39,9911 | |
| 100 | 39,9911 | |||
| 100 | 39,9911 | |||
| 09.01.2026 | 14:24:36,141 | 10 | 40,0099 | |
| 10 | 40,0099 | |||
| 10 | 40,0099 | |||
| 09.01.2026 | 14:20:53,907 | 17 | 40,0077 | |
| 17 | 40,0077 | |||
| 17 | 40,0077 | |||
| 09.01.2026 | 14:20:46,467 | 5 | 40,0009 | |
| 5 | 40,0009 | |||
| 5 | 40,0009 | |||
| 09.01.2026 | 14:20:45,395 | 10 | 40,0009 | |
| 10 | 40,0009 | |||
| 10 | 40,0009 | |||
| 09.01.2026 | 14:20:10,855 | 1 | 40,0009 | |
| 1 | 40,0009 | |||
| 1 | 40,0009 | |||
| 09.01.2026 | 14:18:41,176 | 10 | 39,9899 | |
| 10 | 39,9899 | |||
| 10 | 39,9899 | |||
| 09.01.2026 | 14:18:13,951 | 25 | 39,9899 | |
| 25 | 39,9899 | |||
| 25 | 39,9899 | |||
| 09.01.2026 | 14:18:04,982 | 1 | 39,9899 | |
| 1 | 39,9899 | |||
| 1 | 39,9899 | |||
| 09.01.2026 | 14:17:54,753 | 12 | 39,9899 | |
| 12 | 39,9899 | |||
| 12 | 39,9899 | |||
| 09.01.2026 | 14:17:43,730 | 1 | 39,9899 | |
| 1 | 39,9899 | |||
| 1 | 39,9899 | |||
| 09.01.2026 | 14:17:32,362 | 1 | 39,9879 | |
| 1 | 39,9879 | |||
| 1 | 39,9879 | |||
| 09.01.2026 | 14:16:25,312 | 1 | 39,9819 | |
| 1 | 39,9819 | |||
| 1 | 39,9819 | |||
| 09.01.2026 | 14:14:22,113 | 5 | 39,9919 | |
| 5 | 39,9919 | |||
| 5 | 39,9919 | |||
| 09.01.2026 | 14:13:53,835 | 13 | 39,9919 | |
| 13 | 39,9919 | |||
| 13 | 39,9919 | |||
| 09.01.2026 | 14:12:38,163 | 3 | 39,9791 | |
| 3 | 39,9791 | |||
| 3 | 39,9791 | |||
| 09.01.2026 | 14:10:37,462 | 5 | 39,9919 | |
| 5 | 39,9919 | |||
| 5 | 39,9919 | |||
| 09.01.2026 | 14:10:27,640 | 11 | 39,9929 | |
| 11 | 39,9929 | |||
| 11 | 39,9929 | |||
| 09.01.2026 | 14:10:14,763 | 15 | 39,9919 | |
| 8 | 39,9919 | |||
| 7 | 39,9919 | |||
| 15 | 39,9919 | |||
| 09.01.2026 | 14:10:07,491 | 8 | 39,9831 | |
| 8 | 39,9831 | |||
| 8 | 39,9831 | |||
| 09.01.2026 | 14:09:55,194 | 21 | 39,9821 | |
| 21 | 39,9821 | |||
| 21 | 39,9821 | |||
| 09.01.2026 | 14:08:50,179 | 1 | 39,9879 | |
| 1 | 39,9879 | |||
| 1 | 39,9879 | |||
| 09.01.2026 | 14:08:14,583 | 6 | 39,9792 | |
| 6 | 39,9792 | |||
| 6 | 39,9792 | |||
| 09.01.2026 | 14:07:38,057 | 150 | 39,9869 | |
| 150 | 39,9869 | |||
| 150 | 39,9869 | |||
| 09.01.2026 | 14:04:25,483 | 8 | 39,9809 | |
| 8 | 39,9809 | |||
| 8 | 39,9809 | |||
| 09.01.2026 | 14:04:22,096 | 62 | 39,9809 | |
| 62 | 39,9809 | |||
| 62 | 39,9809 | |||
| 09.01.2026 | 14:03:05,599 | 50 | 39,9849 | |
| 50 | 39,9849 | |||
| 50 | 39,9849 | |||
| 09.01.2026 | 14:02:15,718 | 750 | 39,99 | |
| 750 | 39,99 | |||
| 750 | 39,99 | |||
| 09.01.2026 | 14:02:15,657 | 179 | 39,9901 | |
| 179 | 39,9901 | |||
| 179 | 39,9901 | |||
| 09.01.2026 | 14:02:03,275 | 17 | 39,9979 | |
| 17 | 39,9979 | |||
| 17 | 39,9979 | |||
| 09.01.2026 | 14:01:27,486 | 1 | 39,9969 | |
| 1 | 39,9969 | |||
| 1 | 39,9969 | |||
| 09.01.2026 | 13:56:59,561 | 1 | 40,0059 | |
| 1 | 40,0059 | |||
| 1 | 40,0059 | |||
| 09.01.2026 | 13:56:30,154 | 18 | 40,0049 | |
| 18 | 40,0049 | |||
| 18 | 40,0049 | |||
| 09.01.2026 | 13:56:05,311 | 6 | 40,0039 | |
| 6 | 40,0039 | |||
| 6 | 40,0039 | |||
| 09.01.2026 | 13:55:59,487 | 10 | 40,0039 | |
| 10 | 40,0039 | |||
| 10 | 40,0039 | |||
| 09.01.2026 | 13:55:44,991 | 100 | 40,0039 | |
| 100 | 40,0039 | |||
| 100 | 40,0039 | |||
| 09.01.2026 | 13:54:58,202 | 7 | 39,9951 | |
| 7 | 39,9951 | |||
| 7 | 39,9951 | |||
| 09.01.2026 | 13:54:42,617 | 30 | 40,0019 | |
| 30 | 40,0019 | |||
| 30 | 40,0019 | |||
| 09.01.2026 | 13:54:17,512 | 1 | 40,0029 | |
| 1 | 40,0029 | |||
| 1 | 40,0029 | |||
| 09.01.2026 | 13:53:14,771 | 2 | 40,00 | |
| 2 | 40,00 | |||
| 2 | 40,00 | |||
| 09.01.2026 | 13:51:32,362 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 09.01.2026 | 13:49:09,108 | 1 | 39,9989 | |
| 1 | 39,9989 | |||
| 1 | 39,9989 | |||
| 09.01.2026 | 13:48:16,163 | 3 | 39,9831 | |
| 3 | 39,9831 | |||
| 3 | 39,9831 | |||
| 09.01.2026 | 13:47:42,219 | 13 | 39,9989 | |
| 13 | 39,9989 | |||
| 13 | 39,9989 | |||
| 09.01.2026 | 13:47:31,541 | 8 | 39,9959 | |
| 8 | 39,9959 | |||
| 8 | 39,9959 | |||
| 09.01.2026 | 13:47:24,037 | 250 | 39,9901 | |
| 250 | 39,9901 | |||
| 250 | 39,9901 | |||
| 09.01.2026 | 13:46:39,702 | 10 | 39,9959 | |
| 10 | 39,9959 | |||
| 10 | 39,9959 | |||
| 09.01.2026 | 13:46:08,486 | 1 | 39,9939 | |
| 1 | 39,9939 | |||
| 1 | 39,9939 | |||
| 09.01.2026 | 13:45:49,616 | 10 | 39,9831 | |
| 10 | 39,9831 | |||
| 10 | 39,9831 | |||
| 09.01.2026 | 13:45:40,705 | 2 | 39,9841 | |
| 2 | 39,9841 | |||
| 2 | 39,9841 | |||
| 09.01.2026 | 13:45:35,898 | 15 | 39,9919 | |
| 15 | 39,9919 | |||
| 15 | 39,9919 | |||
| 09.01.2026 | 13:43:08,899 | 25 | 39,9889 | |
| 25 | 39,9889 | |||
| 25 | 39,9889 | |||
| 09.01.2026 | 13:39:30,792 | 3 | 39,9781 | |
| 3 | 39,9781 | |||
| 3 | 39,9781 | |||
| 09.01.2026 | 13:39:22,043 | 1 | 39,9909 | |
| 1 | 39,9909 | |||
| 1 | 39,9909 | |||
| 09.01.2026 | 13:37:48,516 | 33 | 39,9711 | |
| 33 | 39,9711 | |||
| 33 | 39,9711 | |||
| 09.01.2026 | 13:37:11,598 | 50 | 39,9869 | |
| 50 | 39,9869 | |||
| 50 | 39,9869 | |||
| 09.01.2026 | 13:35:38,121 | 20 | 39,9909 | |
| 20 | 39,9909 | |||
| 20 | 39,9909 | |||
| 09.01.2026 | 13:34:59,597 | 20 | 39,9929 | |
| 20 | 39,9929 | |||
| 20 | 39,9929 | |||
| 09.01.2026 | 13:34:22,897 | 13 | 39,9939 | |
| 13 | 39,9939 | |||
| 13 | 39,9939 | |||
| 09.01.2026 | 13:33:09,080 | 1 | 39,9949 | |
| 1 | 39,9949 | |||
| 1 | 39,9949 | |||
| 09.01.2026 | 13:31:35,337 | 42 | 39,9919 | |
| 42 | 39,9919 | |||
| 42 | 39,9919 | |||
| 09.01.2026 | 13:30:15,017 | 5 | 39,9821 | |
| 5 | 39,9821 | |||
| 5 | 39,9821 | |||
| 09.01.2026 | 13:30:08,876 | 38 | 39,9929 | |
| 38 | 39,9929 | |||
| 38 | 39,9929 | |||
| 09.01.2026 | 13:28:52,335 | 100 | 39,9791 | |
| 100 | 39,9791 | |||
| 100 | 39,9791 | |||
| 09.01.2026 | 13:26:20,590 | 2 | 40,0019 | |
| 2 | 40,0019 | |||
| 2 | 40,0019 | |||
| 09.01.2026 | 13:22:49,938 | 1 | 39,9899 | |
| 1 | 39,9899 | |||
| 1 | 39,9899 | |||
| 09.01.2026 | 13:22:46,604 | 1 | 39,9969 | |
| 1 | 39,9969 | |||
| 1 | 39,9969 | |||
| 09.01.2026 | 13:21:53,674 | 9 | 39,9949 | |
| 9 | 39,9949 | |||
| 9 | 39,9949 | |||
| 09.01.2026 | 13:21:01,755 | 5 | 39,9829 | |
| 5 | 39,9829 | |||
| 5 | 39,9829 | |||
| 09.01.2026 | 13:20:42,532 | 2 325 | 39,996 | |
| 2 325 | 39,996 | |||
| 2 325 | 39,996 | |||
| 09.01.2026 | 13:20:29,461 | 1 300 | 39,9879 | |
| 1 300 | 39,9879 | |||
| 1 300 | 39,9879 | |||
| 09.01.2026 | 13:19:23,587 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 09.01.2026 | 13:18:34,302 | 1 | 40,0029 | |
| 1 | 40,0029 | |||
| 1 | 40,0029 | |||
| 09.01.2026 | 13:18:09,515 | 12 | 40,0039 | |
| 12 | 40,0039 | |||
| 12 | 40,0039 | |||
| 09.01.2026 | 13:18:02,925 | 7 | 39,9961 | |
| 7 | 39,9961 | |||
| 7 | 39,9961 | |||
| 09.01.2026 | 13:16:27,334 | 10 | 40,0049 | |
| 10 | 40,0049 | |||
| 10 | 40,0049 | |||
| 09.01.2026 | 13:15:37,394 | 20 | 40,00 | |
| 10 | 40,00 | |||
| 20 | 40,00 | |||
| 5 | 40,00 | |||
| 5 | 40,00 | |||
| 09.01.2026 | 13:14:56,521 | 30 | 40,0009 | |
| 30 | 40,0009 | |||
| 30 | 40,0009 | |||
| 09.01.2026 | 13:14:29,435 | 292 | 40,0049 | |
| 292 | 40,0049 | |||
| 292 | 40,0049 | |||
| 09.01.2026 | 13:13:36,418 | 15 | 40,0119 | |
| 15 | 40,0119 | |||
| 15 | 40,0119 | |||
| 09.01.2026 | 13:13:07,299 | 152 | 40,02 | |
| 152 | 40,02 | |||
| 152 | 40,02 | |||
| 09.01.2026 | 13:13:01,231 | 250 | 40,0739 | |
| 250 | 40,0739 | |||
| 250 | 40,0739 | |||
| 09.01.2026 | 13:12:33,728 | 7 | 40,0674 | |
| 7 | 40,0674 | |||
| 7 | 40,0674 | |||
| 09.01.2026 | 13:11:41,305 | 275 | 40,0698 | |
| 275 | 40,0698 | |||
| 275 | 40,0698 | |||
| 09.01.2026 | 13:10:18,385 | 1 | 40,0101 | |
| 1 | 40,0101 | |||
| 1 | 40,0101 | |||
| 09.01.2026 | 13:10:06,906 | 2 | 40,0189 | |
| 2 | 40,0189 | |||
| 2 | 40,0189 | |||
| 09.01.2026 | 13:09:45,560 | 30 | 40,0129 | |
| 30 | 40,0129 | |||
| 30 | 40,0129 | |||
| 09.01.2026 | 13:09:29,807 | 1 | 40,0149 | |
| 1 | 40,0149 | |||
| 1 | 40,0149 | |||
| 09.01.2026 | 13:09:28,940 | 24 | 40,0149 | |
| 24 | 40,0149 | |||
| 24 | 40,0149 | |||
| 09.01.2026 | 13:09:09,607 | 50 | 40,0021 | |
| 50 | 40,0021 | |||
| 50 | 40,0021 | |||
| 09.01.2026 | 13:08:16,514 | 500 | 40,0089 | |
| 500 | 40,0089 | |||
| 500 | 40,0089 | |||
| 09.01.2026 | 13:07:43,797 | 335 | 40,0119 | |
| 335 | 40,0119 | |||
| 335 | 40,0119 | |||
| 09.01.2026 | 13:07:35,852 | 75 | 40,0119 | |
| 75 | 40,0119 | |||
| 75 | 40,0119 | |||
| 09.01.2026 | 13:07:18,474 | 5 | 40,0149 | |
| 5 | 40,0149 | |||
| 5 | 40,0149 | |||
| 09.01.2026 | 13:03:50,433 | 2 | 40,0029 | |
| 2 | 40,0029 | |||
| 2 | 40,0029 | |||
| 09.01.2026 | 13:03:21,346 | 3 | 40,0019 | |
| 3 | 40,0019 | |||
| 3 | 40,0019 | |||
| 09.01.2026 | 13:03:18,939 | 5 | 40,0099 | |
| 5 | 40,0099 | |||
| 5 | 40,0099 | |||
| 09.01.2026 | 13:02:42,482 | 210 | 40,0061 | |
| 210 | 40,0061 | |||
| 210 | 40,0061 | |||
| 09.01.2026 | 13:01:47,780 | 124 | 40,0099 | |
| 124 | 40,0099 | |||
| 124 | 40,0099 | |||
| 09.01.2026 | 13:00:01,846 | 406 | 40,0049 | |
| 406 | 40,0049 | |||
| 406 | 40,0049 | |||
| 09.01.2026 | 12:59:43,754 | 51 | 40,00 | |
| 1 | 40,00 | |||
| 51 | 40,00 | |||
| 50 | 40,00 | |||
| 09.01.2026 | 12:59:05,247 | 1 | 40,0069 | |
| 1 | 40,0069 | |||
| 1 | 40,0069 | |||
| 09.01.2026 | 12:58:57,482 | 1 | 40,0011 | |
| 1 | 40,0011 | |||
| 1 | 40,0011 | |||
| 09.01.2026 | 12:58:57,411 | 12 | 40,0011 | |
| 12 | 40,0011 | |||
| 12 | 40,0011 | |||
| 09.01.2026 | 12:58:16,638 | 5 | 40,0079 | |
| 5 | 40,0079 | |||
| 5 | 40,0079 | |||
| 09.01.2026 | 12:58:07,957 | 3 | 40,0079 | |
| 3 | 40,0079 | |||
| 3 | 40,0079 | |||
| 09.01.2026 | 12:58:00,632 | 3 | 40,0001 | |
| 3 | 40,0001 | |||
| 3 | 40,0001 | |||
| 09.01.2026 | 12:57:34,277 | 63 | 40,0099 | |
| 63 | 40,0099 | |||
| 63 | 40,0099 | |||
| 09.01.2026 | 12:56:44,939 | 25 | 40,0099 | |
| 25 | 40,0099 | |||
| 25 | 40,0099 | |||
| 09.01.2026 | 12:55:57,464 | 22 | 40,0049 | |
| 22 | 40,0049 | |||
| 22 | 40,0049 | |||
| 09.01.2026 | 12:55:56,993 | 10 | 40,0049 | |
| 10 | 40,0049 | |||
| 10 | 40,0049 | |||
| 09.01.2026 | 12:54:56,776 | 4 | 40,0149 | |
| 4 | 40,0149 | |||
| 4 | 40,0149 | |||
| 09.01.2026 | 12:54:05,343 | 2 | 40,0149 | |
| 2 | 40,0149 | |||
| 2 | 40,0149 | |||
| 09.01.2026 | 12:53:51,553 | 5 | 40,0149 | |
| 5 | 40,0149 | |||
| 5 | 40,0149 | |||
| 09.01.2026 | 12:53:12,413 | 28 | 40,0129 | |
| 28 | 40,0129 | |||
| 28 | 40,0129 | |||
| 09.01.2026 | 12:52:24,648 | 2 | 40,0129 | |
| 2 | 40,0129 | |||
| 2 | 40,0129 | |||
| 09.01.2026 | 12:52:22,897 | 2 | 40,0129 | |
| 2 | 40,0129 | |||
| 2 | 40,0129 | |||
| 09.01.2026 | 12:52:00,460 | 15 | 40,0129 | |
| 15 | 40,0129 | |||
| 15 | 40,0129 | |||
| 09.01.2026 | 12:51:52,365 | 1 | 40,0129 | |
| 1 | 40,0129 | |||
| 1 | 40,0129 | |||
| 09.01.2026 | 12:51:41,107 | 9 | 40,0051 | |
| 9 | 40,0051 | |||
| 9 | 40,0051 | |||
| 09.01.2026 | 12:51:31,572 | 4 | 40,0129 | |
| 4 | 40,0129 | |||
| 4 | 40,0129 | |||
| 09.01.2026 | 12:51:23,523 | 7 | 40,0129 | |
| 7 | 40,0129 | |||
| 7 | 40,0129 | |||
| 09.01.2026 | 12:51:12,373 | 1 | 40,0139 | |
| 1 | 40,0139 | |||
| 1 | 40,0139 | |||
| 09.01.2026 | 12:51:11,342 | 4 | 40,0139 | |
| 4 | 40,0139 | |||
| 4 | 40,0139 | |||
| 09.01.2026 | 12:49:29,057 | 1 | 40,0129 | |
| 1 | 40,0129 | |||
| 1 | 40,0129 | |||
| 09.01.2026 | 12:49:28,125 | 4 | 40,0129 | |
| 4 | 40,0129 | |||
| 4 | 40,0129 | |||
| 09.01.2026 | 12:49:19,600 | 16 | 40,0041 | |
| 16 | 40,0041 | |||
| 16 | 40,0041 | |||
| 09.01.2026 | 12:48:17,164 | 1 | 40,0089 | |
| 1 | 40,0089 | |||
| 1 | 40,0089 | |||
| 09.01.2026 | 12:48:16,438 | 18 | 40,0089 | |
| 18 | 40,0089 | |||
| 18 | 40,0089 | |||
| 09.01.2026 | 12:48:04,997 | 20 | 40,0089 | |
| 20 | 40,0089 | |||
| 20 | 40,0089 | |||
| 09.01.2026 | 12:47:14,444 | 1 | 40,0011 | |
| 1 | 40,0011 | |||
| 1 | 40,0011 | |||
| 09.01.2026 | 12:45:57,357 | 1 | 40,0001 | |
| 1 | 40,0001 | |||
| 1 | 40,0001 | |||
| 09.01.2026 | 12:45:49,700 | 3 | 40,0079 | |
| 3 | 40,0079 | |||
| 3 | 40,0079 | |||
| 09.01.2026 | 12:43:19,610 | 2 | 40,0039 | |
| 2 | 40,0039 | |||
| 2 | 40,0039 | |||
| 09.01.2026 | 12:41:55,180 | 25 | 40,0049 | |
| 25 | 40,0049 | |||
| 25 | 40,0049 | |||
| 09.01.2026 | 12:41:31,188 | 20 | 40,0099 | |
| 20 | 40,0099 | |||
| 20 | 40,0099 | |||
| 09.01.2026 | 12:40:31,972 | 9 | 40,01 | |
| 9 | 40,01 | |||
| 9 | 40,01 | |||
| 09.01.2026 | 12:40:00,554 | 3 | 40,0041 | |
| 3 | 40,0041 | |||
| 3 | 40,0041 | |||
| 09.01.2026 | 12:39:45,309 | 141 | 40,0021 | |
| 141 | 40,0021 | |||
| 141 | 40,0021 | |||
| 09.01.2026 | 12:39:43,037 | 1 | 40,0099 | |
| 1 | 40,0099 | |||
| 1 | 40,0099 | |||
| 09.01.2026 | 12:38:58,614 | 3 | 40,0031 | |
| 3 | 40,0031 | |||
| 3 | 40,0031 | |||
| 09.01.2026 | 12:37:40,464 | 8 | 40,0149 | |
| 8 | 40,0149 | |||
| 8 | 40,0149 | |||
| 09.01.2026 | 12:35:32,545 | 512 | 40,00 | |
| 512 | 40,00 | |||
| 512 | 40,00 | |||
| 09.01.2026 | 12:34:21,240 | 75 | 39,9999 | |
| 75 | 39,9999 | |||
| 75 | 39,9999 | |||
| 09.01.2026 | 12:32:18,742 | 1 | 39,9999 | |
| 1 | 39,9999 | |||
| 1 | 39,9999 | |||
| 09.01.2026 | 12:31:37,938 | 80 | 39,9989 | |
| 80 | 39,9989 | |||
| 80 | 39,9989 | |||
| 09.01.2026 | 12:31:28,621 | 215 | 39,9989 | |
| 215 | 39,9989 | |||
| 215 | 39,9989 | |||
| 09.01.2026 | 12:31:15,134 | 4 | 39,9969 | |
| 4 | 39,9969 | |||
| 4 | 39,9969 | |||
| 09.01.2026 | 12:30:39,322 | 213 | 39,9979 | |
| 213 | 39,9979 | |||
| 213 | 39,9979 | |||
| 09.01.2026 | 12:30:31,545 | 100 | 39,9979 | |
| 100 | 39,9979 | |||
| 100 | 39,9979 | |||
| 09.01.2026 | 12:28:51,642 | 138 | 39,9969 | |
| 138 | 39,9969 | |||
| 138 | 39,9969 | |||
| 09.01.2026 | 12:24:58,671 | 34 | 39,9861 | |
| 34 | 39,9861 | |||
| 34 | 39,9861 | |||
| 09.01.2026 | 12:23:39,048 | 12 | 39,9949 | |
| 12 | 39,9949 | |||
| 12 | 39,9949 | |||
| 09.01.2026 | 12:23:04,088 | 41 | 39,9949 | |
| 41 | 39,9949 | |||
| 41 | 39,9949 | |||
| 09.01.2026 | 12:22:07,967 | 15 | 39,9969 | |
| 15 | 39,9969 | |||
| 15 | 39,9969 | |||
| 09.01.2026 | 12:21:56,720 | 82 | 39,9979 | |
| 82 | 39,9979 | |||
| 82 | 39,9979 | |||
| 09.01.2026 | 12:21:53,468 | 750 | 39,9979 | |
| 750 | 39,9979 | |||
| 750 | 39,9979 | |||
| 09.01.2026 | 12:19:57,229 | 70 | 39,9831 | |
| 70 | 39,9831 | |||
| 61 | 39,9831 | |||
| 9 | 39,9831 | |||
| 09.01.2026 | 12:17:57,195 | 3 | 39,9879 | |
| 3 | 39,9879 | |||
| 3 | 39,9879 | |||
| 09.01.2026 | 12:15:50,862 | 7 | 39,9771 | |
| 7 | 39,9771 | |||
| 7 | 39,9771 | |||
| 09.01.2026 | 12:13:32,188 | 12 | 39,9799 | |
| 12 | 39,9799 | |||
| 12 | 39,9799 | |||
| 09.01.2026 | 12:11:46,972 | 1 | 39,9701 | |
| 1 | 39,9701 | |||
| 1 | 39,9701 | |||
| 09.01.2026 | 12:09:40,035 | 1 | 39,9769 | |
| 1 | 39,9769 | |||
| 1 | 39,9769 | |||
| 09.01.2026 | 12:09:38,542 | 2 | 39,9769 | |
| 2 | 39,9769 | |||
| 2 | 39,9769 | |||
| 09.01.2026 | 12:09:30,233 | 360 | 39,9769 | |
| 360 | 39,9769 | |||
| 360 | 39,9769 | |||
| 09.01.2026 | 12:08:52,674 | 100 | 39,9769 | |
| 100 | 39,9769 | |||
| 100 | 39,9769 | |||
| 09.01.2026 | 12:05:24,974 | 9 | 39,9759 | |
| 9 | 39,9759 | |||
| 9 | 39,9759 | |||
| 09.01.2026 | 12:04:27,765 | 12 | 39,9719 | |
| 12 | 39,9719 | |||
| 12 | 39,9719 | |||
| 09.01.2026 | 12:04:13,565 | 100 | 39,9719 | |
| 100 | 39,9719 | |||
| 100 | 39,9719 | |||
| 09.01.2026 | 12:02:25,064 | 14 | 39,9779 | |
| 14 | 39,9779 | |||
| 14 | 39,9779 | |||
| 09.01.2026 | 12:02:04,651 | 32 | 39,9671 | |
| 32 | 39,9671 | |||
| 32 | 39,9671 | |||
| 09.01.2026 | 12:01:41,391 | 126 | 39,9729 | |
| 126 | 39,9729 | |||
| 126 | 39,9729 | |||
| 09.01.2026 | 11:59:19,133 | 14 | 39,9669 | |
| 14 | 39,9669 | |||
| 14 | 39,9669 | |||
| 09.01.2026 | 11:59:12,336 | 45 | 39,9669 | |
| 45 | 39,9669 | |||
| 45 | 39,9669 | |||
| 09.01.2026 | 11:59:12,237 | 1 | 39,9669 | |
| 1 | 39,9669 | |||
| 1 | 39,9669 | |||
| 09.01.2026 | 11:59:04,423 | 1 | 39,9679 | |
| 1 | 39,9679 | |||
| 1 | 39,9679 | |||
| 09.01.2026 | 11:57:35,932 | 4 | 39,9624 | |
| 4 | 39,9624 | |||
| 4 | 39,9624 | |||
| 09.01.2026 | 11:56:38,050 | 3 | 39,9689 | |
| 3 | 39,9689 | |||
| 3 | 39,9689 | |||
| 09.01.2026 | 11:56:37,629 | 169 | 39,97 | |
| 169 | 39,97 | |||
| 169 | 39,97 | |||
| 09.01.2026 | 11:55:06,753 | 1 | 39,9759 | |
| 1 | 39,9759 | |||
| 1 | 39,9759 | |||
| 09.01.2026 | 11:51:40,863 | 40 | 39,9799 | |
| 40 | 39,9799 | |||
| 40 | 39,9799 | |||
| 09.01.2026 | 11:51:30,644 | 6 | 39,9781 | |
| 6 | 39,9781 | |||
| 6 | 39,9781 | |||
| 09.01.2026 | 11:48:48,403 | 500 | 39,9849 | |
| 500 | 39,9849 | |||
| 500 | 39,9849 | |||
| 09.01.2026 | 11:47:51,059 | 12 | 39,9819 | |
| 12 | 39,9819 | |||
| 12 | 39,9819 | |||
| 09.01.2026 | 11:46:04,933 | 200 | 39,9809 | |
| 200 | 39,9809 | |||
| 200 | 39,9809 | |||
| 09.01.2026 | 11:43:57,206 | 50 | 39,9829 | |
| 50 | 39,9829 | |||
| 50 | 39,9829 | |||
| 09.01.2026 | 11:43:54,636 | 2 | 39,9829 | |
| 2 | 39,9829 | |||
| 2 | 39,9829 | |||
| 09.01.2026 | 11:43:25,065 | 856 | 39,9819 | |
| 856 | 39,9819 | |||
| 856 | 39,9819 | |||
| 09.01.2026 | 11:43:01,977 | 49 | 39,9799 | |
| 49 | 39,9799 | |||
| 49 | 39,9799 | |||
| 09.01.2026 | 11:42:42,432 | 1 | 39,9799 | |
| 1 | 39,9799 | |||
| 1 | 39,9799 | |||
| 09.01.2026 | 11:42:02,718 | 6 | 39,9799 | |
| 6 | 39,9799 | |||
| 6 | 39,9799 | |||
| 09.01.2026 | 11:41:14,479 | 1 | 39,9779 | |
| 1 | 39,9779 | |||
| 1 | 39,9779 | |||
| 09.01.2026 | 11:40:13,298 | 2 | 39,9759 | |
| 2 | 39,9759 | |||
| 2 | 39,9759 | |||
| 09.01.2026 | 11:39:34,218 | 1 | 39,9769 | |
| 1 | 39,9769 | |||
| 1 | 39,9769 | |||
| 09.01.2026 | 11:39:20,029 | 50 | 39,9779 | |
| 50 | 39,9779 | |||
| 50 | 39,9779 | |||
| 09.01.2026 | 11:39:01,940 | 15 | 39,9779 | |
| 15 | 39,9779 | |||
| 15 | 39,9779 | |||
| 09.01.2026 | 11:38:02,782 | 20 | 39,9671 | |
| 20 | 39,9671 | |||
| 20 | 39,9671 | |||
| 09.01.2026 | 11:36:51,772 | 1 | 39,9739 | |
| 1 | 39,9739 | |||
| 1 | 39,9739 | |||
| 09.01.2026 | 11:36:38,138 | 7 | 39,9719 | |
| 7 | 39,9719 | |||
| 7 | 39,9719 | |||
| 09.01.2026 | 11:36:25,459 | 10 | 39,9719 | |
| 10 | 39,9719 | |||
| 10 | 39,9719 | |||
| 09.01.2026 | 11:35:18,672 | 87 | 39,9809 | |
| 87 | 39,9809 | |||
| 87 | 39,9809 | |||
| 09.01.2026 | 11:35:04,143 | 400 | 39,9819 | |
| 400 | 39,9819 | |||
| 400 | 39,9819 | |||
| 09.01.2026 | 11:35:03,480 | 1 300 | 39,9819 | |
| 1 300 | 39,9819 | |||
| 1 300 | 39,9819 | |||
| 09.01.2026 | 11:34:50,316 | 1 300 | 39,9789 | |
| 1 300 | 39,9789 | |||
| 1 300 | 39,9789 | |||
| 09.01.2026 | 11:34:45,498 | 30 | 39,9809 | |
| 30 | 39,9809 | |||
| 30 | 39,9809 | |||
| 09.01.2026 | 11:34:44,824 | 4 | 39,9809 | |
| 4 | 39,9809 | |||
| 4 | 39,9809 | |||
| 09.01.2026 | 11:34:27,251 | 80 | 39,9799 | |
| 80 | 39,9799 | |||
| 80 | 39,9799 | |||
| 09.01.2026 | 11:32:28,453 | 80 | 39,9611 | |
| 80 | 39,9611 | |||
| 80 | 39,9611 | |||
| 09.01.2026 | 11:31:27,441 | 1 | 39,9649 | |
| 1 | 39,9649 | |||
| 1 | 39,9649 | |||
| 09.01.2026 | 11:31:16,200 | 4 | 39,9649 | |
| 4 | 39,9649 | |||
| 4 | 39,9649 | |||
| 09.01.2026 | 11:31:07,434 | 1 | 39,9649 | |
| 1 | 39,9649 | |||
| 1 | 39,9649 | |||
| 09.01.2026 | 11:30:26,359 | 5 | 39,9619 | |
| 5 | 39,9619 | |||
| 5 | 39,9619 | |||
| 09.01.2026 | 11:29:00,915 | 3 | 39,9601 | |
| 3 | 39,9601 | |||
| 3 | 39,9601 | |||
| 09.01.2026 | 11:28:52,463 | 1 | 39,9709 | |
| 1 | 39,9709 | |||
| 1 | 39,9709 | |||
| 09.01.2026 | 11:27:00,578 | 125 | 39,9749 | |
| 125 | 39,9749 | |||
| 125 | 39,9749 | |||
| 09.01.2026 | 11:26:44,148 | 1 | 39,9749 | |
| 1 | 39,9749 | |||
| 1 | 39,9749 | |||
| 09.01.2026 | 11:25:13,371 | 2 | 39,9789 | |
| 2 | 39,9789 | |||
| 2 | 39,9789 | |||
| 09.01.2026 | 11:23:42,078 | 15 | 39,9701 | |
| 15 | 39,9701 | |||
| 15 | 39,9701 | |||
| 09.01.2026 | 11:22:41,734 | 250 | 39,9732 | |
| 250 | 39,9732 | |||
| 250 | 39,9732 | |||
| 09.01.2026 | 11:22:40,890 | 1 300 | 39,9732 | |
| 1 300 | 39,9732 | |||
| 1 300 | 39,9732 | |||
| 09.01.2026 | 11:22:30,213 | 1 300 | 39,9732 | |
| 1 300 | 39,9732 | |||
| 1 300 | 39,9732 | |||
| 09.01.2026 | 11:22:08,044 | 100 | 39,9869 | |
| 100 | 39,9869 | |||
| 100 | 39,9869 | |||
| 09.01.2026 | 11:21:49,941 | 2 | 39,9799 | |
| 2 | 39,9799 | |||
| 2 | 39,9799 | |||
| 09.01.2026 | 11:21:42,298 | 5 | 39,9799 | |
| 5 | 39,9799 | |||
| 5 | 39,9799 | |||
| 09.01.2026 | 11:19:11,316 | 36 | 39,9769 | |
| 36 | 39,9769 | |||
| 36 | 39,9769 | |||
| 09.01.2026 | 11:19:10,393 | 18 | 39,9769 | |
| 18 | 39,9769 | |||
| 18 | 39,9769 | |||
| 09.01.2026 | 11:19:02,036 | 7 | 39,9769 | |
| 7 | 39,9769 | |||
| 7 | 39,9769 | |||
| 09.01.2026 | 11:17:27,484 | 3 | 39,9739 | |
| 3 | 39,9739 | |||
| 3 | 39,9739 | |||
| 09.01.2026 | 11:17:26,472 | 1 | 39,9739 | |
| 1 | 39,9739 | |||
| 1 | 39,9739 | |||
| 09.01.2026 | 11:17:25,658 | 1 | 39,9739 | |
| 1 | 39,9739 | |||
| 1 | 39,9739 | |||
| 09.01.2026 | 11:17:00,868 | 3 | 39,9581 | |
| 3 | 39,9581 | |||
| 3 | 39,9581 | |||
| 09.01.2026 | 11:16:44,358 | 3 | 39,9739 | |
| 3 | 39,9739 | |||
| 3 | 39,9739 | |||
| 09.01.2026 | 11:15:58,710 | 5 | 39,9679 | |
| 5 | 39,9679 | |||
| 5 | 39,9679 | |||
| 09.01.2026 | 11:14:52,663 | 10 | 39,9589 | |
| 10 | 39,9589 | |||
| 10 | 39,9589 | |||
| 09.01.2026 | 11:14:47,408 | 1 | 39,9589 | |
| 1 | 39,9589 | |||
| 1 | 39,9589 | |||
| 09.01.2026 | 11:14:46,601 | 2 | 39,9599 | |
| 2 | 39,9599 | |||
| 2 | 39,9599 | |||
| 09.01.2026 | 11:13:59,568 | 5 | 39,9564 | |
| 5 | 39,9564 | |||
| 5 | 39,9564 | |||
| 09.01.2026 | 11:13:50,248 | 20 | 39,9619 | |
| 20 | 39,9619 | |||
| 20 | 39,9619 | |||
| 09.01.2026 | 11:11:58,355 | 3 | 39,9649 | |
| 3 | 39,9649 | |||
| 3 | 39,9649 | |||
| 09.01.2026 | 11:09:50,149 | 25 | 39,9649 | |
| 25 | 39,9649 | |||
| 25 | 39,9649 | |||
| 09.01.2026 | 11:09:36,381 | 4 | 39,9649 | |
| 4 | 39,9649 | |||
| 4 | 39,9649 | |||
| 09.01.2026 | 11:06:06,155 | 5 | 39,9659 | |
| 5 | 39,9659 | |||
| 5 | 39,9659 | |||
| 09.01.2026 | 11:05:16,945 | 21 | 39,9639 | |
| 21 | 39,9639 | |||
| 21 | 39,9639 | |||
| 09.01.2026 | 11:05:07,596 | 35 | 39,9589 | |
| 35 | 39,9589 | |||
| 35 | 39,9589 | |||
| 09.01.2026 | 11:04:20,046 | 8 | 39,9689 | |
| 8 | 39,9689 | |||
| 8 | 39,9689 | |||
| 09.01.2026 | 10:56:53,442 | 37 | 39,9332 | |
| 37 | 39,9332 | |||
| 37 | 39,9332 | |||
| 09.01.2026 | 10:56:48,489 | 7 | 39,95 | |
| 7 | 39,95 | |||
| 7 | 39,95 | |||
| 09.01.2026 | 10:56:34,859 | 2 | 39,9529 | |
| 2 | 39,9529 | |||
| 2 | 39,9529 | |||
| 09.01.2026 | 10:55:50,029 | 448 | 39,9549 | |
| 448 | 39,9549 | |||
| 448 | 39,9549 | |||
| 09.01.2026 | 10:54:24,532 | 626 | 39,9609 | |
| 626 | 39,9609 | |||
| 626 | 39,9609 | |||
| 09.01.2026 | 10:54:16,509 | 7 | 39,9609 | |
| 7 | 39,9609 | |||
| 7 | 39,9609 | |||
| 09.01.2026 | 10:53:45,333 | 30 | 39,955 | |
| 30 | 39,955 | |||
| 30 | 39,955 | |||
| 09.01.2026 | 10:53:37,911 | 2 | 39,9599 | |
| 2 | 39,9599 | |||
| 2 | 39,9599 | |||
| 09.01.2026 | 10:53:05,432 | 1 | 39,9589 | |
| 1 | 39,9589 | |||
| 1 | 39,9589 | |||
| 09.01.2026 | 10:52:17,014 | 3 | 39,9491 | |
| 3 | 39,9491 | |||
| 3 | 39,9491 | |||
| 09.01.2026 | 10:51:55,755 | 12 | 39,9579 | |
| 12 | 39,9579 | |||
| 12 | 39,9579 | |||
| 09.01.2026 | 10:51:53,257 | 7 | 39,9579 | |
| 7 | 39,9579 | |||
| 7 | 39,9579 | |||
| 09.01.2026 | 10:51:47,823 | 13 | 39,9559 | |
| 13 | 39,9559 | |||
| 13 | 39,9559 | |||
| 09.01.2026 | 10:51:39,075 | 2 | 39,9539 | |
| 2 | 39,9539 | |||
| 2 | 39,9539 | |||
| 09.01.2026 | 10:51:35,925 | 576 | 39,9579 | |
| 576 | 39,9579 | |||
| 576 | 39,9579 | |||
| 09.01.2026 | 10:51:33,513 | 1 300 | 39,9579 | |
| 1 300 | 39,9579 | |||
| 1 300 | 39,9579 | |||
| 09.01.2026 | 10:51:27,893 | 1 | 39,9559 | |
| 1 | 39,9559 | |||
| 1 | 39,9559 | |||
| 09.01.2026 | 10:51:19,388 | 22 | 39,9589 | |
| 22 | 39,9589 | |||
| 22 | 39,9589 | |||
| 09.01.2026 | 10:50:04,628 | 6 | 39,9559 | |
| 6 | 39,9559 | |||
| 6 | 39,9559 | |||
| 09.01.2026 | 10:48:13,355 | 2 | 39,9461 | |
| 2 | 39,9461 | |||
| 2 | 39,9461 | |||
| 09.01.2026 | 10:48:04,550 | 1 | 39,9579 | |
| 1 | 39,9579 | |||
| 1 | 39,9579 | |||
| 09.01.2026 | 10:47:49,360 | 70 | 39,9609 | |
| 70 | 39,9609 | |||
| 70 | 39,9609 | |||
| 09.01.2026 | 10:47:09,216 | 25 | 39,9559 | |
| 25 | 39,9559 | |||
| 25 | 39,9559 | |||
| 09.01.2026 | 10:45:47,382 | 3 | 39,9331 | |
| 3 | 39,9331 | |||
| 3 | 39,9331 | |||
| 09.01.2026 | 10:45:46,706 | 52 | 39,9459 | |
| 52 | 39,9459 | |||
| 52 | 39,9459 | |||
| 09.01.2026 | 10:45:24,932 | 26 | 39,9459 | |
| 26 | 39,9459 | |||
| 26 | 39,9459 | |||
| 09.01.2026 | 10:44:35,109 | 100 | 39,9439 | |
| 100 | 39,9439 | |||
| 100 | 39,9439 | |||
| 09.01.2026 | 10:44:30,122 | 22 | 39,9439 | |
| 22 | 39,9439 | |||
| 22 | 39,9439 | |||
| 09.01.2026 | 10:43:36,406 | 20 | 39,9559 | |
| 20 | 39,9559 | |||
| 20 | 39,9559 | |||
| 09.01.2026 | 10:43:09,451 | 4 | 39,9609 | |
| 4 | 39,9609 | |||
| 4 | 39,9609 | |||
| 09.01.2026 | 10:42:56,446 | 5 | 39,9589 | |
| 5 | 39,9589 | |||
| 5 | 39,9589 | |||
| 09.01.2026 | 10:42:40,656 | 50 | 39,9589 | |
| 50 | 39,9589 | |||
| 50 | 39,9589 | |||
| 09.01.2026 | 10:41:44,506 | 1 | 39,9499 | |
| 1 | 39,9499 | |||
| 1 | 39,9499 | |||
| 09.01.2026 | 10:41:08,927 | 22 | 39,9409 | |
| 22 | 39,9409 | |||
| 22 | 39,9409 | |||
| 09.01.2026 | 10:41:05,469 | 25 | 39,9409 | |
| 25 | 39,9409 | |||
| 25 | 39,9409 | |||
| 09.01.2026 | 10:40:33,731 | 175 | 39,9429 | |
| 175 | 39,9429 | |||
| 175 | 39,9429 | |||
| 09.01.2026 | 10:40:26,969 | 2 | 39,9429 | |
| 2 | 39,9429 | |||
| 2 | 39,9429 | |||
| 09.01.2026 | 10:39:39,743 | 22 | 39,95 | |
| 22 | 39,95 | |||
| 22 | 39,95 | |||
| 09.01.2026 | 10:38:29,576 | 2 | 39,9539 | |
| 2 | 39,9539 | |||
| 2 | 39,9539 | |||
| 09.01.2026 | 10:36:30,945 | 1 | 39,9449 | |
| 1 | 39,9449 | |||
| 1 | 39,9449 | |||
| 09.01.2026 | 10:36:21,085 | 5 | 39,9499 | |
| 5 | 39,9499 | |||
| 5 | 39,9499 | |||
| 09.01.2026 | 10:34:38,284 | 15 | 39,95 | |
| 15 | 39,95 | |||
| 15 | 39,95 | |||
| 09.01.2026 | 10:33:51,703 | 3 | 39,9549 | |
| 3 | 39,9549 | |||
| 3 | 39,9549 | |||
| 09.01.2026 | 10:33:31,593 | 35 | 39,9509 | |
| 35 | 39,9509 | |||
| 35 | 39,9509 | |||
| 09.01.2026 | 10:32:41,499 | 4 | 39,9459 | |
| 4 | 39,9459 | |||
| 4 | 39,9459 | |||
| 09.01.2026 | 10:32:27,462 | 200 | 39,9449 | |
| 200 | 39,9449 | |||
| 200 | 39,9449 | |||
| 09.01.2026 | 10:32:04,807 | 24 | 39,9301 | |
| 24 | 39,9301 | |||
| 24 | 39,9301 | |||
| 09.01.2026 | 10:30:53,266 | 50 | 39,9171 | |
| 50 | 39,9171 | |||
| 50 | 39,9171 | |||
| 09.01.2026 | 10:30:43,854 | 125 | 39,9309 | |
| 125 | 39,9309 | |||
| 125 | 39,9309 | |||
| 09.01.2026 | 10:30:31,199 | 3 | 39,9289 | |
| 3 | 39,9289 | |||
| 3 | 39,9289 | |||
| 09.01.2026 | 10:29:26,462 | 10 | 39,9269 | |
| 10 | 39,9269 | |||
| 10 | 39,9269 | |||
| 09.01.2026 | 10:29:16,931 | 63 | 39,9289 | |
| 63 | 39,9289 | |||
| 63 | 39,9289 | |||
| 09.01.2026 | 10:28:36,730 | 11 | 39,9279 | |
| 11 | 39,9279 | |||
| 11 | 39,9279 | |||
| 09.01.2026 | 10:28:16,598 | 93 | 39,9071 | |
| 93 | 39,9071 | |||
| 93 | 39,9071 | |||
| 09.01.2026 | 10:26:53,259 | 93 | 39,9071 | |
| 93 | 39,9071 | |||
| 93 | 39,9071 | |||
| 09.01.2026 | 10:24:44,098 | 35 | 39,9139 | |
| 35 | 39,9139 | |||
| 35 | 39,9139 | |||
| 09.01.2026 | 10:24:15,523 | 6 | 39,9199 | |
| 6 | 39,9199 | |||
| 6 | 39,9199 | |||
| 09.01.2026 | 10:23:41,193 | 4 | 39,8981 | |
| 4 | 39,8981 | |||
| 2 | 39,8981 | |||
| 2 | 39,8981 | |||
| 09.01.2026 | 10:22:56,471 | 5 | 39,9069 | |
| 5 | 39,9069 | |||
| 5 | 39,9069 | |||
| 09.01.2026 | 10:21:18,731 | 2 | 39,9039 | |
| 2 | 39,9039 | |||
| 2 | 39,9039 | |||
| 09.01.2026 | 10:20:51,134 | 175 | 39,91 | |
| 175 | 39,91 | |||
| 175 | 39,91 | |||
| 09.01.2026 | 10:20:47,535 | 1 | 39,9129 | |
| 1 | 39,9129 | |||
| 1 | 39,9129 | |||
| 09.01.2026 | 10:20:37,082 | 10 | 39,9149 | |
| 10 | 39,9149 | |||
| 10 | 39,9149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00