iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3911
4477
131,715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 16:11:53,044 | 3 | 131,295 | |
| 3 | 131,295 | |||
| 3 | 131,295 | |||
| 07.10.2026 | 16:11:35,970 | 20 | 131,315 | |
| 20 | 131,315 | |||
| 20 | 131,315 | |||
| 07.10.2026 | 16:11:34,197 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 07.10.2026 | 16:11:28,907 | 3 | 131,305 | |
| 3 | 131,305 | |||
| 3 | 131,305 | |||
| 07.10.2026 | 16:11:24,409 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 07.10.2026 | 16:11:24,206 | 8 | 131,305 | |
| 8 | 131,305 | |||
| 8 | 131,305 | |||
| 07.10.2026 | 16:11:20,671 | 61 | 131,30 | |
| 61 | 131,30 | |||
| 61 | 131,30 | |||
| 07.10.2026 | 16:11:14,120 | 35 | 131,325 | |
| 35 | 131,325 | |||
| 35 | 131,325 | |||
| 07.10.2026 | 16:10:55,862 | 19 | 131,325 | |
| 19 | 131,325 | |||
| 19 | 131,325 | |||
| 07.10.2026 | 16:10:52,348 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 07.10.2026 | 16:10:48,900 | 4 | 131,345 | |
| 4 | 131,345 | |||
| 4 | 131,345 | |||
| 07.10.2026 | 16:10:48,823 | 11 | 131,345 | |
| 11 | 131,345 | |||
| 11 | 131,345 | |||
| 07.10.2026 | 16:10:33,978 | 13 | 131,35 | |
| 13 | 131,35 | |||
| 13 | 131,35 | |||
| 07.10.2026 | 16:10:24,688 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 07.10.2026 | 16:10:06,992 | 25 | 131,375 | |
| 25 | 131,375 | |||
| 25 | 131,375 | |||
| 07.10.2026 | 16:09:34,549 | 23 | 131,36 | |
| 23 | 131,36 | |||
| 23 | 131,36 | |||
| 07.10.2026 | 16:09:23,545 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.10.2026 | 16:09:08,768 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 07.10.2026 | 16:08:55,656 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 07.10.2026 | 16:08:25,929 | 34 | 131,35 | |
| 34 | 131,35 | |||
| 34 | 131,35 | |||
| 07.10.2026 | 16:08:07,261 | 358 | 131,325 | |
| 358 | 131,325 | |||
| 358 | 131,325 | |||
| 07.10.2026 | 16:08:05,366 | 40 | 131,35 | |
| 40 | 131,35 | |||
| 40 | 131,35 | |||
| 07.10.2026 | 16:08:00,637 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 07.10.2026 | 16:07:59,003 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 07.10.2026 | 16:07:53,063 | 3 | 131,33 | |
| 3 | 131,33 | |||
| 3 | 131,33 | |||
| 07.10.2026 | 16:07:29,603 | 4 | 131,385 | |
| 4 | 131,385 | |||
| 4 | 131,385 | |||
| 07.10.2026 | 16:07:21,423 | 140 | 131,385 | |
| 140 | 131,385 | |||
| 140 | 131,385 | |||
| 07.10.2026 | 16:07:14,801 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 07.10.2026 | 16:07:13,824 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 07.10.2026 | 16:06:57,316 | 23 | 131,37 | |
| 23 | 131,37 | |||
| 23 | 131,37 | |||
| 07.10.2026 | 16:06:54,497 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 07.10.2026 | 16:06:54,079 | 40 | 131,35 | |
| 40 | 131,35 | |||
| 34 | 131,35 | |||
| 6 | 131,35 | |||
| 07.10.2026 | 16:06:42,174 | 10 | 131,37 | |
| 10 | 131,37 | |||
| 10 | 131,37 | |||
| 07.10.2026 | 16:06:40,194 | 500 | 131,35 | |
| 500 | 131,35 | |||
| 500 | 131,35 | |||
| 07.10.2026 | 16:06:23,766 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 07.10.2026 | 16:06:22,169 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 07.10.2026 | 16:06:18,997 | 5 | 131,365 | |
| 5 | 131,365 | |||
| 5 | 131,365 | |||
| 07.10.2026 | 16:06:13,473 | 29 | 131,345 | |
| 29 | 131,345 | |||
| 29 | 131,345 | |||
| 07.10.2026 | 16:05:59,985 | 2 | 131,315 | |
| 2 | 131,315 | |||
| 2 | 131,315 | |||
| 07.10.2026 | 16:05:46,283 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 07.10.2026 | 16:05:39,218 | 7 | 131,35 | |
| 7 | 131,35 | |||
| 7 | 131,35 | |||
| 07.10.2026 | 16:05:17,828 | 16 | 131,325 | |
| 16 | 131,325 | |||
| 16 | 131,325 | |||
| 07.10.2026 | 16:04:58,480 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 07.10.2026 | 16:04:56,731 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 07.10.2026 | 16:04:38,754 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 07.10.2026 | 16:04:17,452 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 07.10.2026 | 16:04:03,519 | 57 | 131,345 | |
| 57 | 131,345 | |||
| 57 | 131,345 | |||
| 07.10.2026 | 16:04:02,473 | 18 | 131,325 | |
| 18 | 131,325 | |||
| 18 | 131,325 | |||
| 07.10.2026 | 16:03:22,463 | 16 | 131,30 | |
| 16 | 131,30 | |||
| 16 | 131,30 | |||
| 07.10.2026 | 16:02:57,953 | 5 | 131,31 | |
| 5 | 131,31 | |||
| 5 | 131,31 | |||
| 07.10.2026 | 16:02:37,657 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 07.10.2026 | 16:02:25,569 | 2 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 2 | 131,245 | |||
| 07.10.2026 | 16:02:17,554 | 230 | 131,25 | |
| 140 | 131,25 | |||
| 230 | 131,25 | |||
| 90 | 131,25 | |||
| 07.10.2026 | 16:02:17,447 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 07.10.2026 | 16:02:04,603 | 44 | 131,25 | |
| 1 | 131,25 | |||
| 44 | 131,25 | |||
| 43 | 131,25 | |||
| 07.10.2026 | 16:01:47,775 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 07.10.2026 | 16:01:06,712 | 5 | 131,315 | |
| 5 | 131,315 | |||
| 5 | 131,315 | |||
| 07.10.2026 | 16:00:46,002 | 128 | 131,315 | |
| 128 | 131,315 | |||
| 128 | 131,315 | |||
| 07.10.2026 | 16:00:42,245 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 07.10.2026 | 16:00:35,998 | 216 | 131,30 | |
| 15 | 131,30 | |||
| 200 | 131,30 | |||
| 1 | 131,30 | |||
| 216 | 131,30 | |||
| 07.10.2026 | 16:00:23,723 | 4 | 131,31 | |
| 4 | 131,31 | |||
| 4 | 131,31 | |||
| 07.10.2026 | 16:00:16,597 | 40 | 131,345 | |
| 40 | 131,345 | |||
| 40 | 131,345 | |||
| 07.10.2026 | 16:00:13,350 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 07.10.2026 | 16:00:10,836 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 07.10.2026 | 16:00:03,244 | 381 | 131,34 | |
| 381 | 131,34 | |||
| 381 | 131,34 | |||
| 07.10.2026 | 16:00:02,866 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 07.10.2026 | 16:00:02,397 | 6 | 131,355 | |
| 6 | 131,355 | |||
| 6 | 131,355 | |||
| 07.10.2026 | 16:00:02,002 | 90 | 131,355 | |
| 90 | 131,355 | |||
| 90 | 131,355 | |||
| 07.10.2026 | 16:00:01,702 | 4 | 131,355 | |
| 4 | 131,355 | |||
| 4 | 131,355 | |||
| 07.10.2026 | 15:59:37,922 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 07.10.2026 | 15:59:33,488 | 5 | 131,355 | |
| 5 | 131,355 | |||
| 5 | 131,355 | |||
| 07.10.2026 | 15:59:28,572 | 11 | 131,345 | |
| 11 | 131,345 | |||
| 11 | 131,345 | |||
| 07.10.2026 | 15:59:19,219 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 07.10.2026 | 15:59:09,509 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 07.10.2026 | 15:58:53,007 | 3 | 131,345 | |
| 3 | 131,345 | |||
| 3 | 131,345 | |||
| 07.10.2026 | 15:58:45,389 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 07.10.2026 | 15:58:38,870 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 07.10.2026 | 15:58:28,404 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 07.10.2026 | 15:58:16,130 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 07.10.2026 | 15:57:52,403 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 07.10.2026 | 15:57:47,435 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 07.10.2026 | 15:57:32,163 | 20 | 131,365 | |
| 20 | 131,365 | |||
| 20 | 131,365 | |||
| 07.10.2026 | 15:57:04,438 | 8 | 131,365 | |
| 8 | 131,365 | |||
| 8 | 131,365 | |||
| 07.10.2026 | 15:57:02,830 | 12 | 131,35 | |
| 12 | 131,35 | |||
| 12 | 131,35 | |||
| 07.10.2026 | 15:56:38,128 | 53 | 131,375 | |
| 53 | 131,375 | |||
| 53 | 131,375 | |||
| 07.10.2026 | 15:56:22,238 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 07.10.2026 | 15:56:11,045 | 8 | 131,36 | |
| 8 | 131,36 | |||
| 8 | 131,36 | |||
| 07.10.2026 | 15:56:05,068 | 8 | 131,36 | |
| 8 | 131,36 | |||
| 8 | 131,36 | |||
| 07.10.2026 | 15:55:55,561 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 07.10.2026 | 15:55:52,750 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 07.10.2026 | 15:55:44,457 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 07.10.2026 | 15:55:29,615 | 38 | 131,405 | |
| 38 | 131,405 | |||
| 38 | 131,405 | |||
| 07.10.2026 | 15:55:26,570 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 07.10.2026 | 15:55:16,531 | 55 | 131,395 | |
| 55 | 131,395 | |||
| 55 | 131,395 | |||
| 07.10.2026 | 15:55:08,192 | 10 | 131,425 | |
| 10 | 131,425 | |||
| 10 | 131,425 | |||
| 07.10.2026 | 15:55:04,197 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 07.10.2026 | 15:54:53,321 | 4 | 131,385 | |
| 4 | 131,385 | |||
| 4 | 131,385 | |||
| 07.10.2026 | 15:54:42,923 | 8 | 131,405 | |
| 8 | 131,405 | |||
| 8 | 131,405 | |||
| 07.10.2026 | 15:54:34,623 | 700 | 131,365 | |
| 700 | 131,365 | |||
| 700 | 131,365 | |||
| 07.10.2026 | 15:54:27,992 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 07.10.2026 | 15:53:46,804 | 8 | 131,355 | |
| 8 | 131,355 | |||
| 8 | 131,355 | |||
| 07.10.2026 | 15:53:46,616 | 35 | 131,335 | |
| 35 | 131,335 | |||
| 35 | 131,335 | |||
| 07.10.2026 | 15:53:45,389 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 07.10.2026 | 15:53:24,889 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.10.2026 | 15:53:21,132 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.10.2026 | 15:51:57,428 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 07.10.2026 | 15:51:44,409 | 75 | 131,375 | |
| 75 | 131,375 | |||
| 75 | 131,375 | |||
| 07.10.2026 | 15:51:35,410 | 12 | 131,375 | |
| 12 | 131,375 | |||
| 12 | 131,375 | |||
| 07.10.2026 | 15:51:31,447 | 80 | 131,385 | |
| 80 | 131,385 | |||
| 80 | 131,385 | |||
| 07.10.2026 | 15:51:28,362 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 07.10.2026 | 15:51:20,889 | 12 | 131,37 | |
| 12 | 131,37 | |||
| 12 | 131,37 | |||
| 07.10.2026 | 15:51:20,321 | 6 | 131,38 | |
| 6 | 131,38 | |||
| 6 | 131,38 | |||
| 07.10.2026 | 15:51:08,426 | 77 | 131,385 | |
| 77 | 131,385 | |||
| 77 | 131,385 | |||
| 07.10.2026 | 15:51:08,339 | 4 | 131,385 | |
| 4 | 131,385 | |||
| 4 | 131,385 | |||
| 07.10.2026 | 15:50:59,055 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 07.10.2026 | 15:50:26,582 | 2 283 | 131,345 | |
| 2 283 | 131,345 | |||
| 2 283 | 131,345 | |||
| 07.10.2026 | 15:50:23,589 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 07.10.2026 | 15:50:15,850 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 07.10.2026 | 15:50:10,822 | 169 | 131,335 | |
| 169 | 131,335 | |||
| 169 | 131,335 | |||
| 07.10.2026 | 15:50:04,754 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 07.10.2026 | 15:50:04,044 | 85 | 131,355 | |
| 85 | 131,355 | |||
| 85 | 131,355 | |||
| 07.10.2026 | 15:49:36,458 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 07.10.2026 | 15:49:35,879 | 150 | 131,385 | |
| 150 | 131,385 | |||
| 150 | 131,385 | |||
| 07.10.2026 | 15:49:34,791 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 07.10.2026 | 15:49:28,022 | 48 | 131,36 | |
| 48 | 131,36 | |||
| 48 | 131,36 | |||
| 07.10.2026 | 15:49:27,350 | 130 | 131,395 | |
| 130 | 131,395 | |||
| 130 | 131,395 | |||
| 07.10.2026 | 15:49:24,698 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 07.10.2026 | 15:49:05,884 | 62 | 131,355 | |
| 62 | 131,355 | |||
| 62 | 131,355 | |||
| 07.10.2026 | 15:48:29,079 | 20 | 131,375 | |
| 20 | 131,375 | |||
| 20 | 131,375 | |||
| 07.10.2026 | 15:48:12,691 | 13 | 131,335 | |
| 13 | 131,335 | |||
| 13 | 131,335 | |||
| 07.10.2026 | 15:47:45,011 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 07.10.2026 | 15:47:43,283 | 43 | 131,405 | |
| 43 | 131,405 | |||
| 43 | 131,405 | |||
| 07.10.2026 | 15:47:07,294 | 4 | 131,39 | |
| 4 | 131,39 | |||
| 4 | 131,39 | |||
| 07.10.2026 | 15:47:01,204 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 07.10.2026 | 15:46:59,881 | 27 | 131,40 | |
| 27 | 131,40 | |||
| 27 | 131,40 | |||
| 07.10.2026 | 15:46:53,075 | 4 | 131,39 | |
| 4 | 131,39 | |||
| 4 | 131,39 | |||
| 07.10.2026 | 15:46:45,659 | 15 | 131,405 | |
| 15 | 131,405 | |||
| 15 | 131,405 | |||
| 07.10.2026 | 15:46:42,746 | 5 | 131,395 | |
| 5 | 131,395 | |||
| 5 | 131,395 | |||
| 07.10.2026 | 15:46:41,947 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 07.10.2026 | 15:46:39,124 | 27 | 131,41 | |
| 27 | 131,41 | |||
| 27 | 131,41 | |||
| 07.10.2026 | 15:46:38,773 | 90 | 131,41 | |
| 90 | 131,41 | |||
| 90 | 131,41 | |||
| 07.10.2026 | 15:46:34,496 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 07.10.2026 | 15:46:29,846 | 8 | 131,425 | |
| 8 | 131,425 | |||
| 8 | 131,425 | |||
| 07.10.2026 | 15:46:20,361 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 07.10.2026 | 15:45:58,790 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 07.10.2026 | 15:45:58,235 | 46 | 131,445 | |
| 46 | 131,445 | |||
| 46 | 131,445 | |||
| 07.10.2026 | 15:45:57,766 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 07.10.2026 | 15:45:53,070 | 4 | 131,43 | |
| 4 | 131,43 | |||
| 4 | 131,43 | |||
| 07.10.2026 | 15:45:45,180 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 07.10.2026 | 15:45:41,915 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 07.10.2026 | 15:45:40,186 | 30 | 131,40 | |
| 30 | 131,40 | |||
| 30 | 131,40 | |||
| 07.10.2026 | 15:45:37,254 | 6 | 131,39 | |
| 6 | 131,39 | |||
| 6 | 131,39 | |||
| 07.10.2026 | 15:45:29,708 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 07.10.2026 | 15:45:13,545 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 07.10.2026 | 15:44:57,020 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 07.10.2026 | 15:44:56,027 | 11 | 131,40 | |
| 11 | 131,40 | |||
| 11 | 131,40 | |||
| 07.10.2026 | 15:44:54,231 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 07.10.2026 | 15:44:52,258 | 3 | 131,41 | |
| 3 | 131,41 | |||
| 3 | 131,41 | |||
| 07.10.2026 | 15:44:34,350 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 07.10.2026 | 15:44:34,114 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 07.10.2026 | 15:44:23,939 | 9 | 131,44 | |
| 9 | 131,44 | |||
| 9 | 131,44 | |||
| 07.10.2026 | 15:44:19,074 | 15 | 131,43 | |
| 15 | 131,43 | |||
| 15 | 131,43 | |||
| 07.10.2026 | 15:43:54,671 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 07.10.2026 | 15:43:49,365 | 7 | 131,405 | |
| 7 | 131,405 | |||
| 7 | 131,405 | |||
| 07.10.2026 | 15:43:31,099 | 6 | 131,40 | |
| 6 | 131,40 | |||
| 6 | 131,40 | |||
| 07.10.2026 | 15:43:30,136 | 5 | 131,42 | |
| 5 | 131,42 | |||
| 5 | 131,42 | |||
| 07.10.2026 | 15:42:51,210 | 2 | 131,45 | |
| 2 | 131,45 | |||
| 2 | 131,45 | |||
| 07.10.2026 | 15:42:43,930 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 07.10.2026 | 15:42:31,318 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 07.10.2026 | 15:42:18,981 | 100 | 131,44 | |
| 100 | 131,44 | |||
| 100 | 131,44 | |||
| 07.10.2026 | 15:42:01,689 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 07.10.2026 | 15:41:54,993 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 07.10.2026 | 15:41:49,439 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 07.10.2026 | 15:41:43,490 | 144 | 131,39 | |
| 144 | 131,39 | |||
| 144 | 131,39 | |||
| 07.10.2026 | 15:41:22,960 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 07.10.2026 | 15:41:18,538 | 8 | 131,375 | |
| 8 | 131,375 | |||
| 8 | 131,375 | |||
| 07.10.2026 | 15:41:14,431 | 200 | 131,37 | |
| 200 | 131,37 | |||
| 200 | 131,37 | |||
| 07.10.2026 | 15:41:12,919 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 07.10.2026 | 15:41:10,486 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 07.10.2026 | 15:41:06,034 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 07.10.2026 | 15:40:35,016 | 16 | 131,385 | |
| 16 | 131,385 | |||
| 16 | 131,385 | |||
| 07.10.2026 | 15:40:28,304 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 07.10.2026 | 15:40:25,180 | 191 | 131,38 | |
| 191 | 131,38 | |||
| 191 | 131,38 | |||
| 07.10.2026 | 15:40:06,373 | 13 | 131,37 | |
| 13 | 131,37 | |||
| 13 | 131,37 | |||
| 07.10.2026 | 15:40:06,074 | 8 | 131,385 | |
| 8 | 131,385 | |||
| 8 | 131,385 | |||
| 07.10.2026 | 15:39:59,363 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 07.10.2026 | 15:39:55,796 | 4 | 131,39 | |
| 4 | 131,39 | |||
| 4 | 131,39 | |||
| 07.10.2026 | 15:39:53,486 | 10 | 131,385 | |
| 10 | 131,385 | |||
| 10 | 131,385 | |||
| 07.10.2026 | 15:39:47,999 | 78 | 131,395 | |
| 78 | 131,395 | |||
| 78 | 131,395 | |||
| 07.10.2026 | 15:39:42,901 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 07.10.2026 | 15:39:26,099 | 9 | 131,34 | |
| 9 | 131,34 | |||
| 9 | 131,34 | |||
| 07.10.2026 | 15:39:10,700 | 15 | 131,385 | |
| 15 | 131,385 | |||
| 15 | 131,385 | |||
| 07.10.2026 | 15:39:07,187 | 7 | 131,37 | |
| 7 | 131,37 | |||
| 7 | 131,37 | |||
| 07.10.2026 | 15:39:03,486 | 38 | 131,40 | |
| 38 | 131,40 | |||
| 7 | 131,40 | |||
| 31 | 131,40 | |||
| 07.10.2026 | 15:39:03,100 | 50 | 131,40 | |
| 10 | 131,40 | |||
| 7 | 131,40 | |||
| 50 | 131,40 | |||
| 5 | 131,40 | |||
| 2 | 131,40 | |||
| 26 | 131,40 | |||
| 07.10.2026 | 15:39:01,550 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 07.10.2026 | 15:38:55,115 | 6 | 131,46 | |
| 6 | 131,46 | |||
| 6 | 131,46 | |||
| 07.10.2026 | 15:38:54,276 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 07.10.2026 | 15:38:52,307 | 20 | 131,465 | |
| 20 | 131,465 | |||
| 20 | 131,465 | |||
| 07.10.2026 | 15:38:48,975 | 570 | 131,465 | |
| 3 | 131,465 | |||
| 1 | 131,465 | |||
| 200 | 131,465 | |||
| 5 | 131,465 | |||
| 4 | 131,465 | |||
| 40 | 131,465 | |||
| 1 | 131,465 | |||
| 5 | 131,465 | |||
| 7 | 131,465 | |||
| 60 | 131,465 | |||
| 258 | 131,465 | |||
| 1 | 131,465 | |||
| 8 | 131,465 | |||
| 266 | 131,465 | |||
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 10 | 131,465 | |||
| 2 | 131,465 | |||
| 5 | 131,465 | |||
| 1 | 131,465 | |||
| 10 | 131,465 | |||
| 5 | 131,465 | |||
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 60 | 131,465 | |||
| 4 | 131,465 | |||
| 2 | 131,465 | |||
| 4 | 131,465 | |||
| 5 | 131,465 | |||
| 11 | 131,465 | |||
| 148 | 131,465 | |||
| 2 | 131,465 | |||
| 07.10.2026 | 15:36:55,527 | 43 160 | 131,555 | |
| 3 | 131,555 | |||
| 34 | 131,555 | |||
| 40 | 131,555 | |||
| 3 | 131,555 | |||
| 42 976 | 131,555 | |||
| 7 | 131,555 | |||
| 1 | 131,555 | |||
| 5 | 131,555 | |||
| 1 | 131,555 | |||
| 6 | 131,555 | |||
| 38 | 131,555 | |||
| 43 144 | 131,555 | |||
| 1 | 131,555 | |||
| 4 | 131,555 | |||
| 19 | 131,555 | |||
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 25 | 131,555 | |||
| 1 | 131,555 | |||
| 7 | 131,555 | |||
| 07.10.2026 | 15:32:54,063 | 380 | 131,695 | |
| 380 | 131,695 | |||
| 380 | 131,695 | |||
| 07.10.2026 | 15:31:19,438 | 10 | 131,65 | |
| 10 | 131,65 | |||
| 10 | 131,65 | |||
| 07.10.2026 | 15:31:08,799 | 9 | 131,64 | |
| 9 | 131,64 | |||
| 9 | 131,64 | |||
| 07.10.2026 | 15:31:08,410 | 300 | 131,64 | |
| 300 | 131,64 | |||
| 300 | 131,64 | |||
| 07.10.2026 | 15:31:02,833 | 4 | 131,665 | |
| 4 | 131,665 | |||
| 4 | 131,665 | |||
| 07.10.2026 | 15:30:49,782 | 19 | 131,675 | |
| 19 | 131,675 | |||
| 19 | 131,675 | |||
| 07.10.2026 | 15:30:49,518 | 883 | 131,64 | |
| 883 | 131,64 | |||
| 883 | 131,64 | |||
| 07.10.2026 | 15:30:48,573 | 400 | 131,66 | |
| 400 | 131,66 | |||
| 400 | 131,66 | |||
| 07.10.2026 | 15:30:24,302 | 228 | 131,685 | |
| 228 | 131,685 | |||
| 228 | 131,685 | |||
| 07.10.2026 | 15:30:17,166 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 15:30:03,081 | 114 | 131,70 | |
| 106 | 131,70 | |||
| 114 | 131,70 | |||
| 8 | 131,70 | |||
| 07.10.2026 | 15:29:58,868 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 15:28:50,229 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 15:28:39,749 | 1 383 | 131,60 | |
| 1 383 | 131,60 | |||
| 1 383 | 131,60 | |||
| 07.10.2026 | 15:28:39,678 | 162 | 131,60 | |
| 14 | 131,60 | |||
| 162 | 131,60 | |||
| 148 | 131,60 | |||
| 07.10.2026 | 15:28:11,969 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 15:28:01,683 | 304 | 131,605 | |
| 304 | 131,605 | |||
| 304 | 131,605 | |||
| 07.10.2026 | 15:27:59,644 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 15:27:46,231 | 8 | 131,625 | |
| 8 | 131,625 | |||
| 8 | 131,625 | |||
| 07.10.2026 | 15:27:27,524 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 15:27:23,252 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 07.10.2026 | 15:27:18,926 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 15:27:16,218 | 76 | 131,62 | |
| 76 | 131,62 | |||
| 76 | 131,62 | |||
| 07.10.2026 | 15:27:16,137 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 07.10.2026 | 15:27:13,109 | 24 | 131,615 | |
| 24 | 131,615 | |||
| 24 | 131,615 | |||
| 07.10.2026 | 15:26:31,770 | 77 | 131,635 | |
| 77 | 131,635 | |||
| 77 | 131,635 | |||
| 07.10.2026 | 15:26:30,569 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 07.10.2026 | 15:26:22,840 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 07.10.2026 | 15:26:17,076 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 15:26:13,596 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 07.10.2026 | 15:25:56,289 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 15:25:10,568 | 20 | 131,64 | |
| 20 | 131,64 | |||
| 20 | 131,64 | |||
| 07.10.2026 | 15:25:03,851 | 53 | 131,665 | |
| 53 | 131,665 | |||
| 53 | 131,665 | |||
| 07.10.2026 | 15:24:51,004 | 15 | 131,645 | |
| 15 | 131,645 | |||
| 15 | 131,645 | |||
| 07.10.2026 | 15:24:32,306 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 15:24:19,140 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 15:24:17,339 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 07.10.2026 | 15:24:02,661 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 15:24:00,506 | 8 | 131,665 | |
| 8 | 131,665 | |||
| 8 | 131,665 | |||
| 07.10.2026 | 15:23:48,868 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 15:23:34,521 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 07.10.2026 | 15:23:01,975 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 15:22:54,094 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 07.10.2026 | 15:22:53,406 | 303 | 131,655 | |
| 303 | 131,655 | |||
| 303 | 131,655 | |||
| 07.10.2026 | 15:22:23,121 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 07.10.2026 | 15:22:23,004 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 07.10.2026 | 15:22:18,647 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 15:22:15,743 | 37 | 131,63 | |
| 37 | 131,63 | |||
| 37 | 131,63 | |||
| 07.10.2026 | 15:22:12,729 | 113 | 131,64 | |
| 113 | 131,64 | |||
| 113 | 131,64 | |||
| 07.10.2026 | 15:22:08,381 | 17 | 131,645 | |
| 17 | 131,645 | |||
| 17 | 131,645 | |||
| 07.10.2026 | 15:22:06,666 | 34 | 131,635 | |
| 34 | 131,635 | |||
| 34 | 131,635 | |||
| 07.10.2026 | 15:22:05,999 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 15:21:54,353 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 07.10.2026 | 15:21:51,779 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 15:21:41,783 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 07.10.2026 | 15:21:10,149 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 15:20:51,576 | 15 | 131,65 | |
| 15 | 131,65 | |||
| 15 | 131,65 | |||
| 07.10.2026 | 15:20:44,680 | 13 | 131,65 | |
| 6 | 131,65 | |||
| 7 | 131,65 | |||
| 13 | 131,65 | |||
| 07.10.2026 | 15:20:43,029 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 07.10.2026 | 15:20:35,428 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 15:20:25,566 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 07.10.2026 | 15:20:20,836 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 07.10.2026 | 15:20:11,056 | 96 | 131,655 | |
| 96 | 131,655 | |||
| 96 | 131,655 | |||
| 07.10.2026 | 15:20:05,411 | 5 | 131,655 | |
| 5 | 131,655 | |||
| 5 | 131,655 | |||
| 07.10.2026 | 15:19:57,455 | 12 | 131,655 | |
| 12 | 131,655 | |||
| 12 | 131,655 | |||
| 07.10.2026 | 15:19:25,994 | 25 | 131,66 | |
| 25 | 131,66 | |||
| 25 | 131,66 | |||
| 07.10.2026 | 15:19:16,087 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 15:18:45,045 | 11 | 131,67 | |
| 11 | 131,67 | |||
| 11 | 131,67 | |||
| 07.10.2026 | 15:18:38,511 | 23 | 131,675 | |
| 23 | 131,675 | |||
| 23 | 131,675 | |||
| 07.10.2026 | 15:18:23,220 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 07.10.2026 | 15:18:20,602 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 15:18:14,243 | 11 | 131,69 | |
| 11 | 131,69 | |||
| 11 | 131,69 | |||
| 07.10.2026 | 15:17:55,223 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 07.10.2026 | 15:17:30,259 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 07.10.2026 | 15:17:08,830 | 40 | 131,69 | |
| 40 | 131,69 | |||
| 40 | 131,69 | |||
| 07.10.2026 | 15:16:50,449 | 78 | 131,68 | |
| 78 | 131,68 | |||
| 78 | 131,68 | |||
| 07.10.2026 | 15:16:48,986 | 5 | 131,69 | |
| 5 | 131,69 | |||
| 5 | 131,69 | |||
| 07.10.2026 | 15:16:01,246 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 07.10.2026 | 15:15:51,325 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 15:15:12,620 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 07.10.2026 | 15:15:04,309 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 07.10.2026 | 15:14:33,335 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 07.10.2026 | 15:13:57,924 | 6 | 131,66 | |
| 6 | 131,66 | |||
| 6 | 131,66 | |||
| 07.10.2026 | 15:13:48,456 | 6 | 131,66 | |
| 6 | 131,66 | |||
| 6 | 131,66 | |||
| 07.10.2026 | 15:13:45,073 | 39 | 131,66 | |
| 39 | 131,66 | |||
| 39 | 131,66 | |||
| 07.10.2026 | 15:13:31,829 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 15:13:09,444 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 15:13:05,759 | 7 | 131,67 | |
| 7 | 131,67 | |||
| 7 | 131,67 | |||
| 07.10.2026 | 15:12:41,826 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 15:12:23,070 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 07.10.2026 | 15:12:10,429 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 15:12:08,224 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 07.10.2026 | 15:11:40,441 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 07.10.2026 | 15:11:15,973 | 5 | 131,67 | |
| 5 | 131,67 | |||
| 5 | 131,67 | |||
| 07.10.2026 | 15:09:51,409 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 15:09:49,895 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 15:09:34,115 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 15:09:29,242 | 61 | 131,695 | |
| 61 | 131,695 | |||
| 61 | 131,695 | |||
| 07.10.2026 | 15:09:26,997 | 38 | 131,705 | |
| 38 | 131,705 | |||
| 38 | 131,705 | |||
| 07.10.2026 | 15:09:09,453 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 07.10.2026 | 15:09:04,273 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 15:08:55,283 | 15 | 131,695 | |
| 15 | 131,695 | |||
| 15 | 131,695 | |||
| 07.10.2026 | 15:08:54,525 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 07.10.2026 | 15:08:48,361 | 500 | 131,695 | |
| 500 | 131,695 | |||
| 500 | 131,695 | |||
| 07.10.2026 | 15:08:39,184 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 15:08:20,168 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 15:08:13,686 | 5 | 131,69 | |
| 5 | 131,69 | |||
| 5 | 131,69 | |||
| 07.10.2026 | 15:08:13,353 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 07.10.2026 | 15:08:05,892 | 32 | 131,695 | |
| 32 | 131,695 | |||
| 32 | 131,695 | |||
| 07.10.2026 | 15:07:38,824 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,76 / Ask: 134,915Stückzahl: 70 852
+0,39%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 20:28:38
Letzte Aktualisierung:
07.10.2026 @ 20:28:38