Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
5033
132,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 08:23:05,015 | 7 | 132,185 | |
| 7 | 132,185 | |||
| 7 | 132,185 | |||
| 02.10.2026 | 08:22:55,970 | 4 | 132,03 | |
| 4 | 132,03 | |||
| 4 | 132,03 | |||
| 02.10.2026 | 08:22:54,541 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 08:22:41,805 | 6 | 132,18 | |
| 6 | 132,18 | |||
| 6 | 132,18 | |||
| 02.10.2026 | 08:22:17,121 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 08:22:14,393 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 08:22:04,510 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 08:22:03,465 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 08:21:47,849 | 177 | 132,01 | |
| 3 | 132,01 | |||
| 177 | 132,01 | |||
| 174 | 132,01 | |||
| 02.10.2026 | 08:21:41,300 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 08:21:30,540 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 08:21:08,006 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 08:20:59,581 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 08:20:44,991 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 08:20:37,551 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 08:20:34,184 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 08:20:25,630 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:20:15,146 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 08:20:12,525 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 08:20:10,210 | 4 | 132,05 | |
| 4 | 132,05 | |||
| 4 | 132,05 | |||
| 02.10.2026 | 08:20:05,531 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:19:42,456 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 08:19:39,863 | 3 | 132,21 | |
| 3 | 132,21 | |||
| 3 | 132,21 | |||
| 02.10.2026 | 08:19:24,708 | 17 | 132,21 | |
| 17 | 132,21 | |||
| 17 | 132,21 | |||
| 02.10.2026 | 08:19:19,780 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:19:16,101 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 08:19:12,676 | 15 | 132,215 | |
| 15 | 132,215 | |||
| 15 | 132,215 | |||
| 02.10.2026 | 08:19:02,355 | 2 | 132,225 | |
| 2 | 132,225 | |||
| 2 | 132,225 | |||
| 02.10.2026 | 08:18:24,151 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:18:17,048 | 8 | 132,255 | |
| 8 | 132,255 | |||
| 8 | 132,255 | |||
| 02.10.2026 | 08:17:45,806 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:17:35,681 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:17:30,902 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:17:29,680 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:17:27,245 | 4 | 132,275 | |
| 4 | 132,275 | |||
| 4 | 132,275 | |||
| 02.10.2026 | 08:17:25,295 | 46 | 132,275 | |
| 46 | 132,275 | |||
| 46 | 132,275 | |||
| 02.10.2026 | 08:17:21,384 | 36 | 132,115 | |
| 36 | 132,115 | |||
| 36 | 132,115 | |||
| 02.10.2026 | 08:17:20,885 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 08:17:14,574 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:17:10,470 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:17:04,205 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:17:01,348 | 4 | 132,10 | |
| 3 | 132,10 | |||
| 4 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 08:17:00,174 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 08:16:56,567 | 6 | 132,26 | |
| 6 | 132,26 | |||
| 6 | 132,26 | |||
| 02.10.2026 | 08:16:41,736 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:16:39,243 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:16:33,468 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 08:16:23,645 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 08:16:18,410 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 08:16:16,505 | 31 | 132,25 | |
| 31 | 132,25 | |||
| 31 | 132,25 | |||
| 02.10.2026 | 08:15:59,239 | 3 | 132,245 | |
| 3 | 132,245 | |||
| 3 | 132,245 | |||
| 02.10.2026 | 08:15:51,641 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 08:15:50,109 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 08:15:47,602 | 8 | 132,25 | |
| 8 | 132,25 | |||
| 8 | 132,25 | |||
| 02.10.2026 | 08:15:43,784 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 08:15:42,652 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 02.10.2026 | 08:15:41,508 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 02.10.2026 | 08:15:35,335 | 2 | 132,255 | |
| 2 | 132,255 | |||
| 2 | 132,255 | |||
| 02.10.2026 | 08:15:29,411 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 08:15:16,543 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:15:13,761 | 38 | 132,255 | |
| 38 | 132,255 | |||
| 38 | 132,255 | |||
| 02.10.2026 | 08:15:08,427 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:14:49,303 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:14:48,490 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 02.10.2026 | 08:14:29,479 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:14:23,144 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 02.10.2026 | 08:14:10,781 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:14:00,857 | 8 | 132,265 | |
| 8 | 132,265 | |||
| 8 | 132,265 | |||
| 02.10.2026 | 08:13:57,252 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 02.10.2026 | 08:13:52,263 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:13:49,712 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:13:45,392 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 08:13:39,534 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:13:37,417 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 02.10.2026 | 08:13:27,210 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:13:26,599 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:13:20,266 | 8 | 132,27 | |
| 8 | 132,27 | |||
| 8 | 132,27 | |||
| 02.10.2026 | 08:13:13,565 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:13:04,347 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:12:56,724 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 02.10.2026 | 08:12:56,346 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:12:55,629 | 4 | 132,27 | |
| 4 | 132,27 | |||
| 4 | 132,27 | |||
| 02.10.2026 | 08:12:31,071 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 08:12:26,494 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 08:12:20,291 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:12:20,085 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:12:18,234 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:11:54,569 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:11:53,605 | 7 | 132,27 | |
| 7 | 132,27 | |||
| 7 | 132,27 | |||
| 02.10.2026 | 08:11:51,765 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:11:45,437 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:11:44,903 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:11:42,459 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 08:11:39,964 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 08:11:29,687 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 02.10.2026 | 08:11:27,170 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 08:11:25,673 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 08:11:14,156 | 16 | 132,29 | |
| 16 | 132,29 | |||
| 16 | 132,29 | |||
| 02.10.2026 | 08:11:04,352 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 08:10:55,105 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 08:10:52,816 | 2 | 132,29 | |
| 2 | 132,29 | |||
| 2 | 132,29 | |||
| 02.10.2026 | 08:10:49,805 | 2 | 132,295 | |
| 2 | 132,295 | |||
| 2 | 132,295 | |||
| 02.10.2026 | 08:10:47,339 | 4 | 132,295 | |
| 4 | 132,295 | |||
| 4 | 132,295 | |||
| 02.10.2026 | 08:10:46,913 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 02.10.2026 | 08:10:42,170 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 08:10:41,982 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 08:10:41,856 | 2 | 132,29 | |
| 2 | 132,29 | |||
| 2 | 132,29 | |||
| 02.10.2026 | 08:10:33,168 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 08:10:21,498 | 38 | 132,13 | |
| 38 | 132,13 | |||
| 38 | 132,13 | |||
| 02.10.2026 | 08:10:14,401 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 08:10:14,219 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 08:10:11,077 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 02.10.2026 | 08:10:10,977 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 02.10.2026 | 08:10:09,402 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 08:10:05,533 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 02.10.2026 | 08:10:01,943 | 3 | 132,285 | |
| 3 | 132,285 | |||
| 3 | 132,285 | |||
| 02.10.2026 | 08:09:57,732 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 02.10.2026 | 08:09:55,934 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 08:09:49,741 | 2 | 132,305 | |
| 2 | 132,305 | |||
| 2 | 132,305 | |||
| 02.10.2026 | 08:09:49,585 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 08:09:48,917 | 3 | 132,31 | |
| 3 | 132,31 | |||
| 3 | 132,31 | |||
| 02.10.2026 | 08:09:48,497 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 02.10.2026 | 08:09:43,780 | 11 | 132,16 | |
| 3 | 132,16 | |||
| 8 | 132,16 | |||
| 11 | 132,16 | |||
| 02.10.2026 | 08:09:22,513 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 08:09:09,286 | 4 | 132,32 | |
| 4 | 132,32 | |||
| 4 | 132,32 | |||
| 02.10.2026 | 08:09:06,196 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 02.10.2026 | 08:09:01,266 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 02.10.2026 | 08:09:01,187 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 02.10.2026 | 08:08:37,713 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 08:08:36,448 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 08:08:25,063 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 02.10.2026 | 08:08:18,021 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 08:08:15,356 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:08:13,319 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:08:10,888 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 08:07:26,881 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:07:23,322 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 02.10.2026 | 08:07:14,837 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:07:13,756 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:07:06,660 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 02.10.2026 | 08:07:04,986 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:07:02,750 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:07:00,248 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:06:55,733 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:06:49,601 | 3 | 132,265 | |
| 3 | 132,265 | |||
| 3 | 132,265 | |||
| 02.10.2026 | 08:06:46,596 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:06:44,648 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:06:42,892 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 08:06:41,030 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:06:40,465 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:06:40,197 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:06:38,215 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 08:06:37,033 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:06:32,268 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 08:06:21,797 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 08:06:14,224 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:06:11,511 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:06:00,864 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:06:00,194 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 08:05:58,419 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:05:56,084 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:05:49,942 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:05:46,624 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 08:05:43,763 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 08:05:41,394 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:05:19,810 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 08:05:14,635 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:05:11,856 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 02.10.2026 | 08:05:03,436 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:04:56,231 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 02.10.2026 | 08:04:49,546 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:04:47,529 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 02.10.2026 | 08:04:45,376 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 08:04:43,727 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 08:04:39,042 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:04:38,528 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:04:37,438 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 02.10.2026 | 08:04:36,655 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:04:36,581 | 7 | 132,265 | |
| 7 | 132,265 | |||
| 7 | 132,265 | |||
| 02.10.2026 | 08:04:35,899 | 7 | 132,265 | |
| 7 | 132,265 | |||
| 7 | 132,265 | |||
| 02.10.2026 | 08:04:35,830 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 08:04:27,557 | 3 | 132,255 | |
| 3 | 132,255 | |||
| 3 | 132,255 | |||
| 02.10.2026 | 08:04:23,572 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 02.10.2026 | 08:04:23,495 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:04:21,828 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:04:21,579 | 2 | 132,115 | |
| 2 | 132,115 | |||
| 2 | 132,115 | |||
| 02.10.2026 | 08:04:21,499 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:04:21,289 | 37 | 132,115 | |
| 37 | 132,115 | |||
| 37 | 132,115 | |||
| 02.10.2026 | 08:04:20,805 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:04:08,057 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:04:04,704 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:04:03,643 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:04:02,554 | 2 | 132,275 | |
| 2 | 132,275 | |||
| 2 | 132,275 | |||
| 02.10.2026 | 08:04:01,431 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:04:00,868 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:03:53,869 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:03:49,552 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:03:46,706 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:03:45,819 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:03:42,992 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:03:40,857 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:03:40,274 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:03:39,612 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:03:37,990 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:03:36,564 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:03:31,930 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:03:31,852 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:03:31,579 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:03:26,643 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 08:03:25,743 | 6 | 132,28 | |
| 6 | 132,28 | |||
| 6 | 132,28 | |||
| 02.10.2026 | 08:03:20,487 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:03:08,121 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 08:03:06,672 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 02.10.2026 | 08:02:56,581 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 08:02:56,501 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:02:55,197 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:02:54,520 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 08:02:52,851 | 4 | 132,285 | |
| 4 | 132,285 | |||
| 4 | 132,285 | |||
| 02.10.2026 | 08:02:52,502 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 08:02:48,083 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:02:42,181 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:02:38,753 | 4 | 132,29 | |
| 4 | 132,29 | |||
| 4 | 132,29 | |||
| 02.10.2026 | 08:02:31,319 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:02:26,673 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 08:02:21,305 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 08:02:17,582 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 08:02:07,448 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 02.10.2026 | 08:02:03,524 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 08:02:03,432 | 5 | 132,15 | |
| 5 | 132,15 | |||
| 5 | 132,15 | |||
| 02.10.2026 | 08:02:00,947 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 08:01:56,645 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 08:01:56,087 | 18 | 132,31 | |
| 18 | 132,31 | |||
| 18 | 132,31 | |||
| 02.10.2026 | 08:01:52,501 | 3 | 132,315 | |
| 3 | 132,315 | |||
| 3 | 132,315 | |||
| 02.10.2026 | 08:01:52,303 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 08:01:51,527 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 08:01:48,604 | 2 | 132,315 | |
| 2 | 132,315 | |||
| 2 | 132,315 | |||
| 02.10.2026 | 08:01:48,541 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 08:01:47,966 | 114 | 132,31 | |
| 114 | 132,31 | |||
| 114 | 132,31 | |||
| 02.10.2026 | 08:01:47,535 | 2 | 132,31 | |
| 2 | 132,31 | |||
| 2 | 132,31 | |||
| 02.10.2026 | 08:01:39,779 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.10.2026 | 08:01:36,317 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 08:01:35,093 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 08:01:31,579 | 3 651 | 132,365 | |
| 3 651 | 132,365 | |||
| 3 651 | 132,365 | |||
| 02.10.2026 | 08:01:30,671 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 08:01:29,935 | 4 | 132,365 | |
| 4 | 132,365 | |||
| 4 | 132,365 | |||
| 02.10.2026 | 08:01:29,252 | 815 | 132,105 | |
| 815 | 132,105 | |||
| 815 | 132,105 | |||
| 02.10.2026 | 08:01:26,518 | 2 | 132,365 | |
| 2 | 132,365 | |||
| 2 | 132,365 | |||
| 02.10.2026 | 08:01:21,873 | 63 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 37 | 132,105 | |||
| 1 | 132,105 | |||
| 2 | 132,105 | |||
| 7 | 132,105 | |||
| 1 | 132,105 | |||
| 26 | 132,105 | |||
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 26 | 132,105 | |||
| 1 | 132,105 | |||
| 15 | 132,105 | |||
| 02.10.2026 | 08:00:19,635 | 571 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 4 | 132,11 | |||
| 137 | 132,11 | |||
| 326 | 132,11 | |||
| 100 | 132,11 | |||
| 539 | 132,11 | |||
| 31 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 07:58:43,098 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 07:57:45,332 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 07:57:13,262 | 4 | 132,365 | |
| 4 | 132,365 | |||
| 4 | 132,365 | |||
| 02.10.2026 | 07:56:23,150 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 07:56:12,280 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 07:56:03,793 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 07:55:52,352 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 07:54:06,088 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 07:53:57,686 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 07:52:10,255 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 07:51:29,880 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 02.10.2026 | 07:51:03,001 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 02.10.2026 | 07:50:49,508 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 02.10.2026 | 07:50:49,427 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 02.10.2026 | 07:50:40,403 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 02.10.2026 | 07:50:27,774 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 07:50:04,990 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 02.10.2026 | 07:48:04,133 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.10.2026 | 07:47:55,533 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 07:47:49,200 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 07:46:47,774 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 07:44:40,286 | 1 | 132,35 | |
| 1 | 132,35 | |||
| 1 | 132,35 | |||
| 02.10.2026 | 07:40:16,356 | 1 | 132,35 | |
| 1 | 132,35 | |||
| 1 | 132,35 | |||
| 02.10.2026 | 07:40:08,519 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 07:39:50,895 | 101 | 132,35 | |
| 101 | 132,35 | |||
| 101 | 132,35 | |||
| 02.10.2026 | 07:38:48,555 | 2 | 132,35 | |
| 2 | 132,35 | |||
| 2 | 132,35 | |||
| 02.10.2026 | 07:36:20,735 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 07:35:55,277 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 07:35:48,684 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 07:35:42,081 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 07:35:31,628 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 07:35:17,066 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 02.10.2026 | 07:35:09,089 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 07:35:08,020 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 07:35:05,201 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 07:34:37,108 | 8 | 132,375 | |
| 8 | 132,375 | |||
| 8 | 132,375 | |||
| 02.10.2026 | 07:34:07,276 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 07:33:23,559 | 209 | 132,105 | |
| 209 | 132,105 | |||
| 209 | 132,105 | |||
| 02.10.2026 | 07:33:23,516 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 07:32:19,208 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 02.10.2026 | 07:32:08,347 | 3 | 132,085 | |
| 1 | 132,085 | |||
| 3 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 07:31:10,141 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 02.10.2026 | 07:30:36,585 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 02.10.2026 | 07:30:18,427 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 02.10.2026 | 07:30:18,305 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 02.10.2026 | 07:30:07,125 | 49 | 132,36 | |
| 49 | 132,36 | |||
| 49 | 132,36 | |||
| 02.10.2026 | 07:30:03,634 | 22 | 132,36 | |
| 22 | 132,36 | |||
| 22 | 132,36 | |||
| 02.10.2026 | 07:30:02,161 | 237 | 132,36 | |
| 7 | 132,36 | |||
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 1 | 132,36 | |||
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 1 | 132,36 | |||
| 2 | 132,36 | |||
| 9 | 132,36 | |||
| 1 | 132,36 | |||
| 3 | 132,36 | |||
| 1 | 132,36 | |||
| 4 | 132,36 | |||
| 7 | 132,36 | |||
| 7 | 132,36 | |||
| 2 | 132,36 | |||
| 5 | 132,36 | |||
| 6 | 132,36 | |||
| 4 | 132,36 | |||
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 16 | 132,36 | |||
| 2 | 132,36 | |||
| 1 | 132,36 | |||
| 8 | 132,36 | |||
| 17 | 132,36 | |||
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 2 | 132,36 | |||
| 8 | 132,36 | |||
| 5 | 132,36 | |||
| 1 | 132,36 | |||
| 8 | 132,36 | |||
| 2 | 132,36 | |||
| 1 | 132,36 | |||
| 37 | 132,36 | |||
| 1 | 132,36 | |||
| 5 | 132,36 | |||
| 7 | 132,36 | |||
| 174 | 132,36 | |||
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 2 | 132,36 | |||
| 21 | 132,36 | |||
| 1 | 132,36 | |||
| 2 | 132,36 | |||
| 1 | 132,36 | |||
| 2 | 132,36 | |||
| 1 | 132,36 | |||
| 9 | 132,36 | |||
| 6 | 132,36 | |||
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 21 | 132,36 | |||
| 2 | 132,36 | |||
| 7 | 132,36 | |||
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 2 | 132,36 | |||
| 15 | 132,36 | |||
| 2 | 132,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,18 / Ask: 132,19Stückzahl: 20 264
+0,12%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 09:47:02
Letzte Aktualisierung:
02.10.2026 @ 09:47:02