Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4255
4250
149,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 19:44:00,818 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 09.01.2026 | 19:43:57,294 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 19:43:48,718 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 09.01.2026 | 19:43:31,818 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 19:43:26,481 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 19:43:08,871 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 19:43:01,122 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 2 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 19:42:43,082 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 19:42:42,799 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 19:41:38,591 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 19:41:26,519 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 19:41:21,873 | 22 | 149,28 | |
| 22 | 149,28 | |||
| 22 | 149,28 | |||
| 09.01.2026 | 19:41:10,916 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 19:40:15,102 | 20 | 149,28 | |
| 20 | 149,28 | |||
| 20 | 149,28 | |||
| 09.01.2026 | 19:40:10,630 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 19:40:02,481 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 09.01.2026 | 19:39:45,086 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 09.01.2026 | 19:39:34,215 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 19:39:17,906 | 28 | 149,12 | |
| 28 | 149,12 | |||
| 28 | 149,12 | |||
| 09.01.2026 | 19:39:13,078 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 09.01.2026 | 19:38:49,047 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 09.01.2026 | 19:38:46,610 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 19:38:44,394 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 19:38:26,028 | 58 | 149,24 | |
| 58 | 149,24 | |||
| 58 | 149,24 | |||
| 09.01.2026 | 19:38:20,458 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 19:38:02,178 | 47 | 149,24 | |
| 47 | 149,24 | |||
| 47 | 149,24 | |||
| 09.01.2026 | 19:37:28,829 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:37:16,054 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 09.01.2026 | 19:36:56,735 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 09.01.2026 | 19:36:41,942 | 21 | 149,20 | |
| 21 | 149,20 | |||
| 21 | 149,20 | |||
| 09.01.2026 | 19:36:30,927 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 09.01.2026 | 19:36:16,173 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 09.01.2026 | 19:35:39,440 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 09.01.2026 | 19:35:31,991 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 09.01.2026 | 19:35:22,125 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 19:35:07,608 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 19:35:05,810 | 87 | 149,18 | |
| 87 | 149,18 | |||
| 87 | 149,18 | |||
| 09.01.2026 | 19:34:48,013 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 19:34:12,791 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 19:33:44,402 | 14 | 149,16 | |
| 14 | 149,16 | |||
| 14 | 149,16 | |||
| 09.01.2026 | 19:33:43,498 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 09.01.2026 | 19:32:47,929 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 09.01.2026 | 19:32:12,113 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 19:32:01,427 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 09.01.2026 | 19:31:40,805 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 19:31:29,909 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 19:31:29,828 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 09.01.2026 | 19:31:11,244 | 67 | 149,16 | |
| 67 | 149,16 | |||
| 67 | 149,16 | |||
| 09.01.2026 | 19:31:09,296 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 19:31:08,951 | 92 | 149,16 | |
| 92 | 149,16 | |||
| 92 | 149,16 | |||
| 09.01.2026 | 19:30:59,838 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 09.01.2026 | 19:30:21,375 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 19:30:12,221 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 09.01.2026 | 19:30:05,886 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 19:30:00,748 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 09.01.2026 | 19:29:49,575 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 19:29:42,327 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 19:28:45,624 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 09.01.2026 | 19:28:38,443 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 09.01.2026 | 19:26:29,524 | 1 000 | 149,02 | |
| 1 000 | 149,02 | |||
| 1 000 | 149,02 | |||
| 09.01.2026 | 19:26:25,928 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 09.01.2026 | 19:25:34,314 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 09.01.2026 | 19:25:21,628 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 09.01.2026 | 19:25:14,546 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 09.01.2026 | 19:25:03,217 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 09.01.2026 | 19:25:02,161 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 09.01.2026 | 19:24:53,058 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:24:35,948 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:24:31,822 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 09.01.2026 | 19:24:23,166 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 09.01.2026 | 19:23:22,370 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:22:48,651 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 09.01.2026 | 19:21:48,970 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:21:00,769 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 09.01.2026 | 19:21:00,682 | 3 | 148,96 | |
| 2 | 148,96 | |||
| 1 | 148,96 | |||
| 3 | 148,96 | |||
| 09.01.2026 | 19:20:59,882 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:20:50,326 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:20:42,568 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 19:20:39,444 | 68 | 149,08 | |
| 68 | 149,08 | |||
| 68 | 149,08 | |||
| 09.01.2026 | 19:20:35,018 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:20:34,617 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 09.01.2026 | 19:20:29,284 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 19:19:55,475 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 09.01.2026 | 19:19:44,026 | 24 | 149,02 | |
| 24 | 149,02 | |||
| 24 | 149,02 | |||
| 09.01.2026 | 19:19:42,192 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:19:17,439 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 09.01.2026 | 19:19:08,176 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 09.01.2026 | 19:19:06,973 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 09.01.2026 | 19:18:57,008 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 19:18:54,549 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 09.01.2026 | 19:18:54,101 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 09.01.2026 | 19:18:00,649 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 09.01.2026 | 19:17:28,540 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 19:17:24,029 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 09.01.2026 | 19:16:30,381 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 09.01.2026 | 19:16:28,566 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 09.01.2026 | 19:15:59,982 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 19:15:56,559 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 09.01.2026 | 19:15:49,409 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 09.01.2026 | 19:15:36,704 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 09.01.2026 | 19:15:26,763 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 19:15:22,212 | 13 | 149,10 | |
| 13 | 149,10 | |||
| 13 | 149,10 | |||
| 09.01.2026 | 19:14:55,157 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 09.01.2026 | 19:14:51,451 | 67 | 149,00 | |
| 35 | 149,00 | |||
| 67 | 149,00 | |||
| 32 | 149,00 | |||
| 09.01.2026 | 19:14:01,649 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 19:14:01,342 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 09.01.2026 | 19:13:44,517 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 09.01.2026 | 19:13:43,011 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 09.01.2026 | 19:13:29,011 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 09.01.2026 | 19:13:19,057 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:13:17,453 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:12:20,792 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 09.01.2026 | 19:12:05,611 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 09.01.2026 | 19:12:01,669 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 09.01.2026 | 19:11:50,296 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 09.01.2026 | 19:11:46,876 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 09.01.2026 | 19:11:34,696 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:11:32,081 | 6 | 149,08 | |
| 6 | 149,08 | |||
| 6 | 149,08 | |||
| 09.01.2026 | 19:11:28,968 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:11:04,982 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 09.01.2026 | 19:10:28,079 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 09.01.2026 | 19:10:15,304 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 09.01.2026 | 19:10:09,873 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:10:01,772 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 09.01.2026 | 19:09:59,670 | 13 | 149,06 | |
| 13 | 149,06 | |||
| 13 | 149,06 | |||
| 09.01.2026 | 19:09:35,256 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 09.01.2026 | 19:08:44,219 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 09.01.2026 | 19:07:41,021 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 19:07:38,026 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 09.01.2026 | 19:07:33,563 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 09.01.2026 | 19:07:24,607 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 19:06:50,191 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 19:06:07,417 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 19:05:42,141 | 20 | 149,14 | |
| 20 | 149,14 | |||
| 20 | 149,14 | |||
| 09.01.2026 | 19:05:35,593 | 32 | 149,12 | |
| 32 | 149,12 | |||
| 32 | 149,12 | |||
| 09.01.2026 | 19:05:29,878 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 19:05:28,358 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 19:04:51,561 | 15 | 149,12 | |
| 15 | 149,12 | |||
| 15 | 149,12 | |||
| 09.01.2026 | 19:04:10,479 | 210 | 149,12 | |
| 210 | 149,12 | |||
| 210 | 149,12 | |||
| 09.01.2026 | 19:04:04,592 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 09.01.2026 | 19:03:24,574 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 19:02:38,532 | 13 | 149,12 | |
| 13 | 149,12 | |||
| 13 | 149,12 | |||
| 09.01.2026 | 19:02:30,347 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 09.01.2026 | 19:02:17,060 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 09.01.2026 | 19:02:11,971 | 210 | 149,00 | |
| 210 | 149,00 | |||
| 210 | 149,00 | |||
| 09.01.2026 | 19:02:11,892 | 16 | 149,00 | |
| 10 | 149,00 | |||
| 1 | 149,00 | |||
| 5 | 149,00 | |||
| 16 | 149,00 | |||
| 09.01.2026 | 19:01:53,871 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 09.01.2026 | 19:01:36,804 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 19:01:08,611 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 19:01:01,317 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 09.01.2026 | 19:00:32,974 | 26 | 149,14 | |
| 26 | 149,14 | |||
| 26 | 149,14 | |||
| 09.01.2026 | 19:00:27,032 | 134 | 149,14 | |
| 134 | 149,14 | |||
| 134 | 149,14 | |||
| 09.01.2026 | 19:00:23,311 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 09.01.2026 | 19:00:22,435 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 18:59:20,118 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 09.01.2026 | 18:58:16,016 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:57:47,324 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 09.01.2026 | 18:57:23,208 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 09.01.2026 | 18:57:00,850 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 09.01.2026 | 18:56:59,736 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 09.01.2026 | 18:56:38,297 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:56:30,153 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:56:09,752 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:55:55,331 | 51 | 149,20 | |
| 51 | 149,20 | |||
| 51 | 149,20 | |||
| 09.01.2026 | 18:54:52,006 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 09.01.2026 | 18:54:40,383 | 18 | 149,20 | |
| 18 | 149,20 | |||
| 18 | 149,20 | |||
| 09.01.2026 | 18:54:31,178 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 09.01.2026 | 18:54:13,056 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 18:53:28,866 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:53:27,261 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:53:03,380 | 60 | 149,08 | |
| 60 | 149,08 | |||
| 60 | 149,08 | |||
| 09.01.2026 | 18:52:56,551 | 408 | 149,08 | |
| 338 | 149,08 | |||
| 3 | 149,08 | |||
| 408 | 149,08 | |||
| 67 | 149,08 | |||
| 09.01.2026 | 18:52:31,100 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 09.01.2026 | 18:52:15,392 | 78 | 149,24 | |
| 78 | 149,24 | |||
| 78 | 149,24 | |||
| 09.01.2026 | 18:51:50,078 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 09.01.2026 | 18:51:47,628 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 09.01.2026 | 18:51:34,346 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:51:20,933 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:51:19,983 | 16 | 149,24 | |
| 16 | 149,24 | |||
| 16 | 149,24 | |||
| 09.01.2026 | 18:50:42,214 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 09.01.2026 | 18:50:33,919 | 33 | 149,10 | |
| 33 | 149,10 | |||
| 33 | 149,10 | |||
| 09.01.2026 | 18:50:25,618 | 9 | 149,10 | |
| 9 | 149,10 | |||
| 9 | 149,10 | |||
| 09.01.2026 | 18:49:18,283 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 09.01.2026 | 18:47:58,878 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:47:56,063 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:47:37,544 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 09.01.2026 | 18:46:29,018 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 09.01.2026 | 18:45:30,951 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 09.01.2026 | 18:45:29,038 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 09.01.2026 | 18:45:17,968 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 09.01.2026 | 18:45:17,468 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 09.01.2026 | 18:44:20,599 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 09.01.2026 | 18:44:14,629 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 09.01.2026 | 18:44:01,740 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 09.01.2026 | 18:43:15,397 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:43:03,415 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 18:42:31,711 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 18:42:21,445 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:42:17,818 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:41:52,372 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 09.01.2026 | 18:41:30,985 | 133 | 149,26 | |
| 133 | 149,26 | |||
| 133 | 149,26 | |||
| 09.01.2026 | 18:41:10,189 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 09.01.2026 | 18:41:02,098 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 09.01.2026 | 18:40:26,516 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 09.01.2026 | 18:40:01,660 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 18:39:19,189 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:38:54,640 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:38:41,575 | 27 | 149,28 | |
| 27 | 149,28 | |||
| 27 | 149,28 | |||
| 09.01.2026 | 18:38:40,269 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:38:30,919 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 18:38:30,884 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 09.01.2026 | 18:38:07,941 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:38:07,541 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 09.01.2026 | 18:38:01,064 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 09.01.2026 | 18:37:32,147 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:37:30,972 | 167 | 149,26 | |
| 167 | 149,26 | |||
| 167 | 149,26 | |||
| 09.01.2026 | 18:37:18,654 | 6 | 149,28 | |
| 6 | 149,28 | |||
| 6 | 149,28 | |||
| 09.01.2026 | 18:36:04,079 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:35:28,744 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:35:27,437 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:35:12,341 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:35:00,830 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 18:35:00,780 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:34:59,874 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 09.01.2026 | 18:34:40,745 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:34:11,486 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 09.01.2026 | 18:34:07,151 | 33 | 149,30 | |
| 33 | 149,30 | |||
| 33 | 149,30 | |||
| 09.01.2026 | 18:34:06,121 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 09.01.2026 | 18:33:51,927 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:33:34,015 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:33:31,199 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 09.01.2026 | 18:32:59,396 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:32:49,334 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 18:32:42,389 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:32:41,887 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:32:22,509 | 31 | 149,28 | |
| 31 | 149,28 | |||
| 31 | 149,28 | |||
| 09.01.2026 | 18:32:00,823 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 09.01.2026 | 18:31:50,950 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:31:49,843 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:31:37,676 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:31:15,446 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:30:57,539 | 6 | 149,26 | |
| 6 | 149,26 | |||
| 6 | 149,26 | |||
| 09.01.2026 | 18:30:45,534 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 09.01.2026 | 18:30:37,495 | 14 | 149,26 | |
| 14 | 149,26 | |||
| 14 | 149,26 | |||
| 09.01.2026 | 18:30:30,856 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 18:30:22,804 | 16 | 149,26 | |
| 16 | 149,26 | |||
| 16 | 149,26 | |||
| 09.01.2026 | 18:30:03,687 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:29:51,909 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:29:45,871 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 09.01.2026 | 18:29:37,621 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:29:32,509 | 6 | 149,26 | |
| 6 | 149,26 | |||
| 6 | 149,26 | |||
| 09.01.2026 | 18:29:21,414 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 18:28:57,866 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 18:28:30,489 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 18:28:25,139 | 74 | 149,16 | |
| 74 | 149,16 | |||
| 74 | 149,16 | |||
| 09.01.2026 | 18:28:24,753 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 09.01.2026 | 18:28:13,785 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:28:13,037 | 46 | 149,30 | |
| 46 | 149,30 | |||
| 46 | 149,30 | |||
| 09.01.2026 | 18:28:12,374 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:28:00,602 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 18:27:33,138 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:26:47,943 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 09.01.2026 | 18:26:42,803 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:26:34,212 | 75 | 149,30 | |
| 75 | 149,30 | |||
| 75 | 149,30 | |||
| 09.01.2026 | 18:26:11,097 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:26:05,443 | 330 | 149,18 | |
| 330 | 149,18 | |||
| 330 | 149,18 | |||
| 09.01.2026 | 18:25:55,401 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 09.01.2026 | 18:25:50,372 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 18:25:20,918 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 09.01.2026 | 18:25:08,585 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:25:08,462 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 09.01.2026 | 18:25:03,602 | 34 | 149,28 | |
| 34 | 149,28 | |||
| 34 | 149,28 | |||
| 09.01.2026 | 18:24:52,177 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:24:37,483 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 09.01.2026 | 18:24:01,363 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 09.01.2026 | 18:23:51,292 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:23:28,550 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:23:26,452 | 87 | 149,24 | |
| 3 | 149,24 | |||
| 80 | 149,24 | |||
| 4 | 149,24 | |||
| 87 | 149,24 | |||
| 09.01.2026 | 18:23:26,364 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 09.01.2026 | 18:22:31,278 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 09.01.2026 | 18:22:25,242 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:22:23,430 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 09.01.2026 | 18:22:18,118 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 09.01.2026 | 18:22:08,321 | 402 | 149,22 | |
| 402 | 149,22 | |||
| 402 | 149,22 | |||
| 09.01.2026 | 18:21:57,378 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:21:40,731 | 75 | 149,22 | |
| 75 | 149,22 | |||
| 75 | 149,22 | |||
| 09.01.2026 | 18:20:41,010 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:20:18,372 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 09.01.2026 | 18:19:21,059 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 09.01.2026 | 18:19:04,646 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 09.01.2026 | 18:19:00,677 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 09.01.2026 | 18:18:43,053 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 18:18:36,813 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 18:18:30,272 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 09.01.2026 | 18:18:13,662 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 09.01.2026 | 18:18:13,098 | 20 | 149,14 | |
| 20 | 149,14 | |||
| 20 | 149,14 | |||
| 09.01.2026 | 18:18:01,606 | 167 | 149,14 | |
| 167 | 149,14 | |||
| 137 | 149,14 | |||
| 30 | 149,14 | |||
| 09.01.2026 | 18:17:33,581 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 18:17:30,239 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 18:16:55,981 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 18:16:13,490 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 18:15:13,416 | 34 | 149,16 | |
| 34 | 149,16 | |||
| 34 | 149,16 | |||
| 09.01.2026 | 18:15:00,804 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:14:31,113 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 09.01.2026 | 18:14:26,435 | 800 | 149,10 | |
| 800 | 149,10 | |||
| 800 | 149,10 | |||
| 09.01.2026 | 18:14:07,675 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 09.01.2026 | 18:13:55,359 | 33 | 149,18 | |
| 33 | 149,18 | |||
| 33 | 149,18 | |||
| 09.01.2026 | 18:13:54,182 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 09.01.2026 | 18:13:12,115 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 18:13:03,554 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 09.01.2026 | 18:12:55,754 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 09.01.2026 | 18:12:46,551 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 09.01.2026 | 18:12:31,292 | 194 | 149,18 | |
| 194 | 149,18 | |||
| 194 | 149,18 | |||
| 09.01.2026 | 18:12:23,450 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 18:12:16,032 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 09.01.2026 | 18:12:06,200 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 18:11:30,676 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 09.01.2026 | 18:11:29,572 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 09.01.2026 | 18:11:24,441 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 18:11:03,781 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 09.01.2026 | 18:11:03,726 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 18:10:49,901 | 296 | 149,18 | |
| 296 | 149,18 | |||
| 296 | 149,18 | |||
| 09.01.2026 | 18:10:44,696 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 18:10:38,357 | 54 | 149,18 | |
| 54 | 149,18 | |||
| 54 | 149,18 | |||
| 09.01.2026 | 18:10:17,620 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 09.01.2026 | 18:10:00,390 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 09.01.2026 | 18:09:49,936 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:09:41,485 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:09:30,117 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 18:09:25,113 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00