Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
1145
118,076
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 09:47:09,821 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:47:08,006 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:47:05,303 | 2 | 116,768 | |
| 2 | 116,768 | |||
| 2 | 116,768 | |||
| 06.01.2026 | 09:46:47,374 | 4 | 116,746 | |
| 4 | 116,746 | |||
| 4 | 116,746 | |||
| 06.01.2026 | 09:46:40,635 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:46:40,340 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:46:38,934 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:46:34,810 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:46:12,272 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:45:56,482 | 1 | 116,742 | |
| 1 | 116,742 | |||
| 1 | 116,742 | |||
| 06.01.2026 | 09:45:35,335 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:45:35,251 | 2 | 116,768 | |
| 2 | 116,768 | |||
| 2 | 116,768 | |||
| 06.01.2026 | 09:45:16,438 | 4 | 116,776 | |
| 4 | 116,776 | |||
| 4 | 116,776 | |||
| 06.01.2026 | 09:45:04,565 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.01.2026 | 09:45:04,270 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.01.2026 | 09:45:02,554 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.01.2026 | 09:44:41,222 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.01.2026 | 09:44:37,205 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:44:36,302 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.01.2026 | 09:44:17,375 | 4 | 116,752 | |
| 4 | 116,752 | |||
| 4 | 116,752 | |||
| 06.01.2026 | 09:44:10,135 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.01.2026 | 09:44:06,304 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:44:03,795 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:44:02,992 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:43:40,397 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 06.01.2026 | 09:43:16,420 | 3 | 116,722 | |
| 3 | 116,722 | |||
| 3 | 116,722 | |||
| 06.01.2026 | 09:43:10,676 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:43:08,562 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:43:06,648 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:43:04,737 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 06.01.2026 | 09:42:46,025 | 4 | 116,736 | |
| 4 | 116,736 | |||
| 4 | 116,736 | |||
| 06.01.2026 | 09:42:37,273 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:42:33,442 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:42:29,524 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.01.2026 | 09:42:01,553 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.01.2026 | 09:41:47,064 | 3 | 116,766 | |
| 3 | 116,766 | |||
| 3 | 116,766 | |||
| 06.01.2026 | 09:41:40,926 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.01.2026 | 09:41:40,628 | 73 | 116,766 | |
| 73 | 116,766 | |||
| 73 | 116,766 | |||
| 06.01.2026 | 09:41:39,521 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:41:35,304 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:41:34,490 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:41:29,759 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.01.2026 | 09:41:16,479 | 3 | 116,766 | |
| 3 | 116,766 | |||
| 3 | 116,766 | |||
| 06.01.2026 | 09:41:02,894 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.01.2026 | 09:40:36,436 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:40:33,820 | 4 | 116,758 | |
| 4 | 116,758 | |||
| 4 | 116,758 | |||
| 06.01.2026 | 09:40:17,056 | 3 | 116,732 | |
| 3 | 116,732 | |||
| 3 | 116,732 | |||
| 06.01.2026 | 09:40:02,829 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:39:35,549 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.01.2026 | 09:39:31,842 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.01.2026 | 09:39:18,048 | 6 | 116,722 | |
| 6 | 116,722 | |||
| 6 | 116,722 | |||
| 06.01.2026 | 09:39:11,915 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.01.2026 | 09:39:10,510 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:39:05,374 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:39:05,068 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:39:02,350 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:38:42,728 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:38:41,217 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:38:32,661 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:38:16,264 | 3 | 116,742 | |
| 3 | 116,742 | |||
| 3 | 116,742 | |||
| 06.01.2026 | 09:38:14,150 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:38:07,608 | 2 | 116,768 | |
| 2 | 116,768 | |||
| 2 | 116,768 | |||
| 06.01.2026 | 09:38:03,491 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.01.2026 | 09:37:38,240 | 5 | 116,758 | |
| 5 | 116,758 | |||
| 5 | 116,758 | |||
| 06.01.2026 | 09:37:37,636 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.01.2026 | 09:37:36,226 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.01.2026 | 09:37:16,310 | 5 | 116,756 | |
| 5 | 116,756 | |||
| 5 | 116,756 | |||
| 06.01.2026 | 09:37:11,870 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:37:09,962 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:37:08,145 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:37:03,220 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:37:02,509 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:36:36,961 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.01.2026 | 09:36:36,454 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.01.2026 | 09:36:16,152 | 3 | 116,722 | |
| 3 | 116,722 | |||
| 3 | 116,722 | |||
| 06.01.2026 | 09:36:07,683 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:36:07,587 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:36:06,166 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:35:46,041 | 6 | 116,716 | |
| 6 | 116,716 | |||
| 6 | 116,716 | |||
| 06.01.2026 | 09:35:39,098 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.01.2026 | 09:35:38,397 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:35:37,895 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:35:37,689 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:35:37,387 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:35:31,668 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 06.01.2026 | 09:35:04,481 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 06.01.2026 | 09:34:44,354 | 1 | 116,682 | |
| 1 | 116,682 | |||
| 1 | 116,682 | |||
| 06.01.2026 | 09:34:35,807 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 06.01.2026 | 09:34:06,723 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:34:03,304 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:33:17,439 | 3 | 116,706 | |
| 3 | 116,706 | |||
| 3 | 116,706 | |||
| 06.01.2026 | 09:33:05,979 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 06.01.2026 | 09:33:03,261 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.01.2026 | 09:33:02,968 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.01.2026 | 09:32:17,083 | 4 | 116,716 | |
| 4 | 116,716 | |||
| 4 | 116,716 | |||
| 06.01.2026 | 09:32:16,679 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 06.01.2026 | 09:32:11,141 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 06.01.2026 | 09:32:02,494 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 06.01.2026 | 09:30:40,284 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:30:13,928 | 2 | 116,784 | |
| 2 | 116,784 | |||
| 2 | 116,784 | |||
| 06.01.2026 | 09:30:07,290 | 8 | 116,774 | |
| 8 | 116,774 | |||
| 8 | 116,774 | |||
| 06.01.2026 | 09:30:05,281 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.01.2026 | 09:29:46,162 | 3 | 116,766 | |
| 3 | 116,766 | |||
| 3 | 116,766 | |||
| 06.01.2026 | 09:29:35,197 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.01.2026 | 09:29:12,960 | 5 | 116,798 | |
| 5 | 116,798 | |||
| 5 | 116,798 | |||
| 06.01.2026 | 09:29:08,738 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.01.2026 | 09:29:02,997 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.01.2026 | 09:28:16,820 | 5 | 116,762 | |
| 5 | 116,762 | |||
| 5 | 116,762 | |||
| 06.01.2026 | 09:28:11,182 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:28:10,280 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:28:03,532 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:27:42,099 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.01.2026 | 09:27:38,884 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:27:11,919 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:26:47,058 | 3 | 116,732 | |
| 3 | 116,732 | |||
| 3 | 116,732 | |||
| 06.01.2026 | 09:26:42,543 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.01.2026 | 09:26:41,541 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.01.2026 | 09:26:39,226 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.01.2026 | 09:26:36,503 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.01.2026 | 09:26:26,743 | 2 | 116,754 | |
| 2 | 116,754 | |||
| 2 | 116,754 | |||
| 06.01.2026 | 09:26:17,486 | 3 | 116,736 | |
| 3 | 116,736 | |||
| 3 | 116,736 | |||
| 06.01.2026 | 09:26:08,232 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:26:07,728 | 2 | 116,778 | |
| 2 | 116,778 | |||
| 2 | 116,778 | |||
| 06.01.2026 | 09:25:36,238 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:25:35,733 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:25:32,113 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:25:17,024 | 4 | 116,752 | |
| 4 | 116,752 | |||
| 4 | 116,752 | |||
| 06.01.2026 | 09:25:07,570 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:25:07,467 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:25:07,369 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:24:34,373 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:24:16,656 | 5 | 116,756 | |
| 5 | 116,756 | |||
| 5 | 116,756 | |||
| 06.01.2026 | 09:24:05,997 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.01.2026 | 09:24:05,287 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.01.2026 | 09:24:04,289 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.01.2026 | 09:24:03,287 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.01.2026 | 09:23:41,446 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:23:35,301 | 2 | 116,788 | |
| 2 | 116,788 | |||
| 2 | 116,788 | |||
| 06.01.2026 | 09:23:34,901 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.01.2026 | 09:23:16,692 | 3 | 116,736 | |
| 3 | 116,736 | |||
| 3 | 116,736 | |||
| 06.01.2026 | 09:23:11,156 | 3 | 116,778 | |
| 3 | 116,778 | |||
| 3 | 116,778 | |||
| 06.01.2026 | 09:23:09,246 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:23:09,147 | 2 | 116,778 | |
| 2 | 116,778 | |||
| 2 | 116,778 | |||
| 06.01.2026 | 09:23:06,932 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:23:06,225 | 2 | 116,778 | |
| 2 | 116,778 | |||
| 2 | 116,778 | |||
| 06.01.2026 | 09:22:40,854 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:22:33,223 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:22:16,515 | 3 | 116,792 | |
| 3 | 116,792 | |||
| 3 | 116,792 | |||
| 06.01.2026 | 09:22:09,574 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.01.2026 | 09:22:07,161 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.01.2026 | 09:21:35,885 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.01.2026 | 09:21:33,693 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.01.2026 | 09:21:17,261 | 5 | 116,776 | |
| 5 | 116,776 | |||
| 5 | 116,776 | |||
| 06.01.2026 | 09:21:08,605 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.01.2026 | 09:21:05,796 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.01.2026 | 09:21:03,380 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.01.2026 | 09:21:02,880 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.01.2026 | 09:21:02,678 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.01.2026 | 09:21:02,579 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.01.2026 | 09:20:46,780 | 3 | 116,752 | |
| 3 | 116,752 | |||
| 3 | 116,752 | |||
| 06.01.2026 | 09:20:40,037 | 2 | 116,778 | |
| 2 | 116,778 | |||
| 2 | 116,778 | |||
| 06.01.2026 | 09:20:36,007 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:20:31,588 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:20:16,196 | 5 | 116,756 | |
| 5 | 116,756 | |||
| 5 | 116,756 | |||
| 06.01.2026 | 09:20:04,526 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:19:49,225 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:19:47,317 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:19:45,295 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:19:08,364 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:19:05,875 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:18:55,389 | 1 | 116,742 | |
| 1 | 116,742 | |||
| 1 | 116,742 | |||
| 06.01.2026 | 09:18:47,006 | 2 | 116,778 | |
| 2 | 116,778 | |||
| 2 | 116,778 | |||
| 06.01.2026 | 09:18:46,935 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 06.01.2026 | 09:18:40,193 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:18:37,880 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.01.2026 | 09:18:37,482 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.01.2026 | 09:18:34,851 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.01.2026 | 09:18:17,189 | 6 | 116,756 | |
| 6 | 116,756 | |||
| 6 | 116,756 | |||
| 06.01.2026 | 09:18:12,108 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.01.2026 | 09:18:09,298 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.01.2026 | 09:18:04,287 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:18:04,178 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:17:36,515 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.01.2026 | 09:17:34,913 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.01.2026 | 09:17:29,277 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:16:47,115 | 3 | 116,742 | |
| 3 | 116,742 | |||
| 3 | 116,742 | |||
| 06.01.2026 | 09:16:39,171 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.01.2026 | 09:16:37,252 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.01.2026 | 09:16:32,634 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.01.2026 | 09:15:47,154 | 5 | 116,742 | |
| 5 | 116,742 | |||
| 5 | 116,742 | |||
| 06.01.2026 | 09:15:38,600 | 3 | 116,764 | |
| 3 | 116,764 | |||
| 3 | 116,764 | |||
| 06.01.2026 | 09:15:38,195 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:15:37,191 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:15:36,988 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.01.2026 | 09:15:34,780 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.01.2026 | 09:15:09,125 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.01.2026 | 09:15:04,302 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.01.2026 | 09:14:46,084 | 3 | 116,772 | |
| 3 | 116,772 | |||
| 3 | 116,772 | |||
| 06.01.2026 | 09:14:37,132 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.01.2026 | 09:14:35,524 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.01.2026 | 09:14:34,617 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.01.2026 | 09:14:29,991 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.01.2026 | 09:14:16,324 | 5 | 116,792 | |
| 5 | 116,792 | |||
| 5 | 116,792 | |||
| 06.01.2026 | 09:14:10,545 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.01.2026 | 09:14:10,471 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.01.2026 | 09:14:10,169 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 06.01.2026 | 09:14:10,067 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 06.01.2026 | 09:14:08,762 | 4 | 116,824 | |
| 4 | 116,824 | |||
| 4 | 116,824 | |||
| 06.01.2026 | 09:14:03,850 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.01.2026 | 09:13:46,230 | 5 | 116,826 | |
| 5 | 116,826 | |||
| 5 | 116,826 | |||
| 06.01.2026 | 09:13:40,591 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 06.01.2026 | 09:13:39,583 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 06.01.2026 | 09:13:38,281 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 06.01.2026 | 09:13:11,476 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 06.01.2026 | 09:13:11,406 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 06.01.2026 | 09:13:08,687 | 5 | 116,868 | |
| 5 | 116,868 | |||
| 5 | 116,868 | |||
| 06.01.2026 | 09:12:46,451 | 6 | 116,852 | |
| 6 | 116,852 | |||
| 6 | 116,852 | |||
| 06.01.2026 | 09:12:40,519 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 06.01.2026 | 09:12:39,385 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 06.01.2026 | 09:12:39,309 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 06.01.2026 | 09:12:35,687 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 06.01.2026 | 09:12:17,988 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 06.01.2026 | 09:12:17,888 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 06.01.2026 | 09:12:15,874 | 3 | 116,876 | |
| 3 | 116,876 | |||
| 3 | 116,876 | |||
| 06.01.2026 | 09:12:11,451 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 06.01.2026 | 09:11:10,973 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 06.01.2026 | 09:11:08,863 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 06.01.2026 | 09:10:46,727 | 4 | 116,876 | |
| 4 | 116,876 | |||
| 4 | 116,876 | |||
| 06.01.2026 | 09:10:38,682 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 06.01.2026 | 09:10:36,265 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 06.01.2026 | 09:10:35,065 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 06.01.2026 | 09:10:34,056 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 06.01.2026 | 09:10:33,553 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 06.01.2026 | 09:10:32,966 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 06.01.2026 | 09:10:16,545 | 5 | 116,882 | |
| 5 | 116,882 | |||
| 5 | 116,882 | |||
| 06.01.2026 | 09:10:12,221 | 3 | 116,914 | |
| 3 | 116,914 | |||
| 3 | 116,914 | |||
| 06.01.2026 | 09:10:11,312 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 06.01.2026 | 09:10:04,375 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 06.01.2026 | 09:09:35,767 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 06.01.2026 | 09:09:33,881 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 06.01.2026 | 09:09:11,239 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 06.01.2026 | 09:08:47,690 | 3 | 116,886 | |
| 3 | 116,886 | |||
| 3 | 116,886 | |||
| 06.01.2026 | 09:08:40,352 | 4 | 116,908 | |
| 4 | 116,908 | |||
| 4 | 116,908 | |||
| 06.01.2026 | 09:08:37,837 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 06.01.2026 | 09:08:37,129 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 06.01.2026 | 09:08:34,919 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 06.01.2026 | 09:08:28,782 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 06.01.2026 | 09:08:16,707 | 4 | 116,906 | |
| 4 | 116,906 | |||
| 4 | 116,906 | |||
| 06.01.2026 | 09:08:10,270 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 06.01.2026 | 09:08:09,565 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 06.01.2026 | 09:08:09,264 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 06.01.2026 | 09:08:05,738 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:07:46,207 | 10 | 116,912 | |
| 10 | 116,912 | |||
| 10 | 116,912 | |||
| 06.01.2026 | 09:07:40,771 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:07:38,358 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:07:37,249 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:07:36,847 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:07:33,435 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:07:33,332 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:07:33,231 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:07:15,117 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:07:14,321 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:07:10,389 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 06.01.2026 | 09:07:07,877 | 7 | 116,948 | |
| 7 | 116,948 | |||
| 7 | 116,948 | |||
| 06.01.2026 | 09:07:07,277 | 8 | 116,948 | |
| 8 | 116,948 | |||
| 8 | 116,948 | |||
| 06.01.2026 | 09:06:47,158 | 3 | 116,922 | |
| 3 | 116,922 | |||
| 3 | 116,922 | |||
| 06.01.2026 | 09:06:40,818 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 06.01.2026 | 09:06:38,099 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 06.01.2026 | 09:06:37,296 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 06.01.2026 | 09:06:36,187 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 06.01.2026 | 09:06:27,743 | 2 | 116,948 | |
| 2 | 116,948 | |||
| 2 | 116,948 | |||
| 06.01.2026 | 09:06:20,794 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 06.01.2026 | 09:06:16,360 | 5 | 116,922 | |
| 5 | 116,922 | |||
| 5 | 116,922 | |||
| 06.01.2026 | 09:06:10,022 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 06.01.2026 | 09:05:43,764 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:05:38,924 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:05:38,626 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.01.2026 | 09:05:35,813 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 06.01.2026 | 09:05:19,316 | 27 | 116,922 | |
| 27 | 116,922 | |||
| 27 | 116,922 | |||
| 06.01.2026 | 09:05:06,866 | 72 | 116,986 | |
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 9 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 2 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 72 | 116,986 | |||
| 1 | 116,986 | |||
| 5 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 22 | 116,986 | |||
| 2 | 116,986 | |||
| 06.01.2026 | 08:57:56,388 | 1 | 117,116 | |
| 1 | 117,116 | |||
| 1 | 117,116 | |||
| 06.01.2026 | 08:55:56,021 | 1 | 117,07 | |
| 1 | 117,07 | |||
| 1 | 117,07 | |||
| 06.01.2026 | 08:55:46,274 | 8 | 116,96 | |
| 8 | 116,96 | |||
| 8 | 116,96 | |||
| 06.01.2026 | 08:55:43,050 | 1 | 117,072 | |
| 1 | 117,072 | |||
| 1 | 117,072 | |||
| 06.01.2026 | 08:55:41,845 | 1 | 117,072 | |
| 1 | 117,072 | |||
| 1 | 117,072 | |||
| 06.01.2026 | 08:55:40,578 | 1 | 117,068 | |
| 1 | 117,068 | |||
| 1 | 117,068 | |||
| 06.01.2026 | 08:55:40,538 | 1 | 117,068 | |
| 1 | 117,068 | |||
| 1 | 117,068 | |||
| 06.01.2026 | 08:55:38,826 | 1 | 117,066 | |
| 1 | 117,066 | |||
| 1 | 117,066 | |||
| 06.01.2026 | 08:55:38,626 | 1 | 117,066 | |
| 1 | 117,066 | |||
| 1 | 117,066 | |||
| 06.01.2026 | 08:55:35,003 | 1 | 117,066 | |
| 1 | 117,066 | |||
| 1 | 117,066 | |||
| 06.01.2026 | 08:55:32,892 | 1 | 117,066 | |
| 1 | 117,066 | |||
| 1 | 117,066 | |||
| 06.01.2026 | 08:55:31,188 | 1 | 117,066 | |
| 1 | 117,066 | |||
| 1 | 117,066 | |||
| 06.01.2026 | 08:55:29,175 | 1 | 117,064 | |
| 1 | 117,064 | |||
| 1 | 117,064 | |||
| 06.01.2026 | 08:55:26,258 | 1 | 117,062 | |
| 1 | 117,062 | |||
| 1 | 117,062 | |||
| 06.01.2026 | 08:54:19,024 | 359 | 117,052 | |
| 359 | 117,052 | |||
| 359 | 117,052 | |||
| 06.01.2026 | 08:53:07,564 | 1 | 117,054 | |
| 1 | 117,054 | |||
| 1 | 117,054 | |||
| 06.01.2026 | 08:51:47,656 | 3 | 116,934 | |
| 3 | 116,934 | |||
| 3 | 116,934 | |||
| 06.01.2026 | 08:51:18,974 | 4 | 117,036 | |
| 4 | 117,036 | |||
| 4 | 117,036 | |||
| 06.01.2026 | 08:48:41,187 | 9 | 117,026 | |
| 9 | 117,026 | |||
| 9 | 117,026 | |||
| 06.01.2026 | 08:47:59,120 | 3 | 117,032 | |
| 3 | 117,032 | |||
| 3 | 117,032 | |||
| 06.01.2026 | 08:47:56,811 | 2 | 117,032 | |
| 2 | 117,032 | |||
| 2 | 117,032 | |||
| 06.01.2026 | 08:47:34,370 | 12 | 116,916 | |
| 12 | 116,916 | |||
| 12 | 116,916 | |||
| 06.01.2026 | 08:46:41,038 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 06.01.2026 | 08:46:05,810 | 2 | 117,002 | |
| 2 | 117,002 | |||
| 2 | 117,002 | |||
| 06.01.2026 | 08:42:06,582 | 1 | 117,014 | |
| 1 | 117,014 | |||
| 1 | 117,014 | |||
| 06.01.2026 | 08:41:22,509 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 06.01.2026 | 08:41:19,594 | 2 | 117,01 | |
| 2 | 117,01 | |||
| 2 | 117,01 | |||
| 06.01.2026 | 08:41:03,893 | 17 | 117,002 | |
| 17 | 117,002 | |||
| 17 | 117,002 | |||
| 06.01.2026 | 08:37:23,076 | 5 | 117,034 | |
| 5 | 117,034 | |||
| 5 | 117,034 | |||
| 06.01.2026 | 08:37:22,988 | 3 | 117,034 | |
| 3 | 117,034 | |||
| 3 | 117,034 | |||
| 06.01.2026 | 08:36:18,693 | 3 | 116,928 | |
| 3 | 116,928 | |||
| 3 | 116,928 | |||
| 06.01.2026 | 08:35:58,558 | 1 | 117,058 | |
| 1 | 117,058 | |||
| 1 | 117,058 | |||
| 06.01.2026 | 08:35:07,855 | 1 | 117,06 | |
| 1 | 117,06 | |||
| 1 | 117,06 | |||
| 06.01.2026 | 08:34:43,912 | 2 | 117,058 | |
| 2 | 117,058 | |||
| 2 | 117,058 | |||
| 06.01.2026 | 08:32:18,010 | 1 | 117,062 | |
| 1 | 117,062 | |||
| 1 | 117,062 | |||
| 06.01.2026 | 08:30:35,275 | 2 | 116,946 | |
| 2 | 116,946 | |||
| 2 | 116,946 | |||
| 06.01.2026 | 08:30:34,762 | 1 | 117,06 | |
| 1 | 117,06 | |||
| 1 | 117,06 | |||
| 06.01.2026 | 08:29:23,005 | 1 | 117,056 | |
| 1 | 117,056 | |||
| 1 | 117,056 | |||
| 06.01.2026 | 08:27:46,208 | 1 | 117,052 | |
| 1 | 117,052 | |||
| 1 | 117,052 | |||
| 06.01.2026 | 08:27:40,364 | 22 | 117,054 | |
| 22 | 117,054 | |||
| 22 | 117,054 | |||
| 06.01.2026 | 08:23:46,606 | 3 | 116,942 | |
| 3 | 116,942 | |||
| 3 | 116,942 | |||
| 06.01.2026 | 08:23:40,981 | 1 | 117,056 | |
| 1 | 117,056 | |||
| 1 | 117,056 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00