Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3882
4462
110,8651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 10:16:33,490 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:16:33,287 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:16:31,979 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 10:16:31,824 | 21 | 110,6751 | |
| 21 | 110,6751 | |||
| 21 | 110,6751 | |||
| 17.02.2026 | 10:16:29,544 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:16:26,761 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:16:14,684 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:16:13,911 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 10:16:13,403 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 17.02.2026 | 10:16:13,200 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:12,948 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:12,748 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:12,694 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:12,545 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:10,836 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:10,771 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:10,570 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:10,271 | 5 | 110,6899 | |
| 5 | 110,6899 | |||
| 5 | 110,6899 | |||
| 17.02.2026 | 10:16:09,778 | 3 | 110,6899 | |
| 3 | 110,6899 | |||
| 3 | 110,6899 | |||
| 17.02.2026 | 10:16:09,666 | 2 | 110,6899 | |
| 1 | 110,6899 | |||
| 2 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 10:16:09,602 | 11 | 110,6899 | |
| 11 | 110,6899 | |||
| 11 | 110,6899 | |||
| 17.02.2026 | 10:16:09,355 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:09,150 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 17.02.2026 | 10:16:08,901 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:16:08,803 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 17.02.2026 | 10:16:08,240 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:07,910 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 17.02.2026 | 10:16:07,844 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:07,328 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:07,126 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:06,772 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:06,369 | 1 | 110,6851 | |
| 1 | 110,6851 | |||
| 1 | 110,6851 | |||
| 17.02.2026 | 10:16:06,164 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 17.02.2026 | 10:16:04,592 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:03,992 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:16:01,821 | 30 | 110,6951 | |
| 30 | 110,6951 | |||
| 30 | 110,6951 | |||
| 17.02.2026 | 10:16:01,561 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 10:16:00,346 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:43,114 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:42,502 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:42,250 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 17.02.2026 | 10:15:41,696 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:41,084 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:40,920 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:40,833 | 3 | 110,6999 | |
| 3 | 110,6999 | |||
| 3 | 110,6999 | |||
| 17.02.2026 | 10:15:40,425 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:40,277 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:39,939 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:39,799 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:39,723 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:39,227 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:38,962 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:38,206 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:38,054 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:37,763 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:37,697 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:37,536 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:37,147 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:36,992 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:36,583 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:36,433 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:36,281 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:35,951 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:35,875 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:35,786 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:35,723 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:35,469 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 17.02.2026 | 10:15:35,269 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:35,158 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:35,081 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:35,014 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:34,792 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:34,689 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:34,610 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:34,359 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:33,851 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:32,435 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:31,836 | 26 | 110,6901 | |
| 26 | 110,6901 | |||
| 26 | 110,6901 | |||
| 17.02.2026 | 10:15:26,823 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:22,858 | 6 | 110,6851 | |
| 6 | 110,6851 | |||
| 6 | 110,6851 | |||
| 17.02.2026 | 10:15:20,561 | 2 | 110,6851 | |
| 2 | 110,6851 | |||
| 2 | 110,6851 | |||
| 17.02.2026 | 10:15:15,005 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 10:15:14,189 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 10:15:14,096 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:14,028 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:13,135 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:13,014 | 4 | 110,6999 | |
| 4 | 110,6999 | |||
| 4 | 110,6999 | |||
| 17.02.2026 | 10:15:12,816 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:12,702 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:12,502 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 17.02.2026 | 10:15:12,246 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 17.02.2026 | 10:15:12,098 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:11,293 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 17.02.2026 | 10:15:10,093 | 5 | 110,6999 | |
| 5 | 110,6999 | |||
| 5 | 110,6999 | |||
| 17.02.2026 | 10:15:10,027 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:09,827 | 3 | 110,6999 | |
| 3 | 110,6999 | |||
| 3 | 110,6999 | |||
| 17.02.2026 | 10:15:09,738 | 3 | 110,6999 | |
| 1 | 110,6999 | |||
| 3 | 110,6999 | |||
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:09,614 | 5 | 110,6999 | |
| 5 | 110,6999 | |||
| 5 | 110,6999 | |||
| 17.02.2026 | 10:15:09,283 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 17.02.2026 | 10:15:09,217 | 3 | 110,6999 | |
| 3 | 110,6999 | |||
| 3 | 110,6999 | |||
| 17.02.2026 | 10:15:08,820 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 17.02.2026 | 10:15:08,753 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:15:08,402 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 10:15:07,645 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:15:07,290 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:15:07,190 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:15:07,089 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 17.02.2026 | 10:15:06,329 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 10:15:06,226 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:06,074 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 17.02.2026 | 10:15:05,769 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 10:15:05,010 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:04,809 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:04,697 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:04,605 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:04,254 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:03,744 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:03,643 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:03,441 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:02,884 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:15:02,078 | 23 | 110,6801 | |
| 23 | 110,6801 | |||
| 23 | 110,6801 | |||
| 17.02.2026 | 10:14:44,971 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:14:41,784 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:41,479 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:41,305 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:41,181 | 14 | 110,7249 | |
| 14 | 110,7249 | |||
| 14 | 110,7249 | |||
| 17.02.2026 | 10:14:40,996 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:40,924 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:40,824 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:40,519 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:40,166 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:40,005 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:39,967 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:39,711 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:39,558 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:39,006 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:38,599 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:38,496 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 17.02.2026 | 10:14:38,281 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:38,190 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:37,857 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:37,790 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:37,637 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:37,384 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:37,084 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:14:35,668 | 11 | 110,7299 | |
| 11 | 110,7299 | |||
| 11 | 110,7299 | |||
| 17.02.2026 | 10:14:34,915 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:14:34,803 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:14:32,120 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:14:31,868 | 27 | 110,7101 | |
| 27 | 110,7101 | |||
| 27 | 110,7101 | |||
| 17.02.2026 | 10:14:19,209 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:14:15,569 | 5 | 110,7349 | |
| 5 | 110,7349 | |||
| 5 | 110,7349 | |||
| 17.02.2026 | 10:14:14,759 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 17.02.2026 | 10:14:13,341 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 17.02.2026 | 10:14:12,282 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:11,917 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:11,565 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:11,258 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:11,107 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:11,009 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:10,755 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:10,651 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:10,404 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:10,248 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:09,793 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:09,066 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:09,003 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:08,935 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:08,427 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:08,235 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:08,085 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:07,773 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:07,647 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:07,542 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:07,473 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:07,187 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:07,124 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:06,967 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:14:06,671 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:14:06,416 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:14:06,209 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:14:06,007 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:14:05,910 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:14:05,755 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:14:04,694 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:14:04,335 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:14:03,932 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:14:01,863 | 17 | 110,7201 | |
| 17 | 110,7201 | |||
| 17 | 110,7201 | |||
| 17.02.2026 | 10:13:53,881 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:13:42,627 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:13:42,476 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:13:40,762 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:39,794 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 17.02.2026 | 10:13:39,148 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:38,788 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:38,231 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:13:38,077 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:13:37,734 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:13:37,474 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:13:37,372 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:13:36,636 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:13:36,560 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:13:36,255 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:13:35,951 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:13:35,654 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:13:35,546 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:13:35,195 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:35,092 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:34,788 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:34,079 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:32,871 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:32,612 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 10:13:31,652 | 38 | 110,7001 | |
| 38 | 110,7001 | |||
| 38 | 110,7001 | |||
| 17.02.2026 | 10:13:25,633 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:13,972 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 17.02.2026 | 10:13:13,855 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:13,441 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:13,217 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:13,144 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:13,052 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:12,986 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:12,788 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:12,721 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:12,632 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:12,532 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:12,430 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:11,721 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:11,638 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:11,484 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:11,418 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:11,219 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:11,015 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:10,110 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:09,905 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:09,701 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:09,286 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:09,219 | 5 | 110,7149 | |
| 5 | 110,7149 | |||
| 5 | 110,7149 | |||
| 17.02.2026 | 10:13:09,094 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:08,943 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:08,790 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:08,217 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:08,132 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:07,985 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:07,855 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:07,759 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:07,678 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:07,352 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:07,275 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:06,386 | 4 | 110,7199 | |
| 4 | 110,7199 | |||
| 4 | 110,7199 | |||
| 17.02.2026 | 10:13:06,318 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:06,162 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:05,665 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:13:05,556 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 10:13:05,452 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 10:13:05,194 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 10:13:05,102 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 10:13:04,591 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 10:13:04,439 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:04,134 | 9 | 110,7149 | |
| 9 | 110,7149 | |||
| 9 | 110,7149 | |||
| 17.02.2026 | 10:13:03,726 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 17.02.2026 | 10:13:01,975 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:13:01,909 | 19 | 110,7001 | |
| 19 | 110,7001 | |||
| 19 | 110,7001 | |||
| 17.02.2026 | 10:13:01,816 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:57,918 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:12:52,157 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:12:51,750 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 17.02.2026 | 10:12:42,393 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 17.02.2026 | 10:12:41,228 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:40,824 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:40,670 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:40,471 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:40,228 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 17.02.2026 | 10:12:39,914 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:39,608 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 17.02.2026 | 10:12:39,466 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:39,408 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 17.02.2026 | 10:12:39,128 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 17.02.2026 | 10:12:39,051 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 17.02.2026 | 10:12:38,089 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:12:37,837 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:12:37,381 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:12:37,280 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 10:12:35,307 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:35,207 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:34,954 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 17.02.2026 | 10:12:34,600 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:34,348 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:34,145 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:33,642 | 4 | 110,7149 | |
| 4 | 110,7149 | |||
| 4 | 110,7149 | |||
| 17.02.2026 | 10:12:32,962 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:32,887 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:32,786 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:32,471 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:32,272 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:32,219 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:12:31,820 | 17 | 110,7051 | |
| 17 | 110,7051 | |||
| 17 | 110,7051 | |||
| 17.02.2026 | 10:12:12,093 | 3 | 110,7349 | |
| 3 | 110,7349 | |||
| 3 | 110,7349 | |||
| 17.02.2026 | 10:12:11,386 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:12:11,030 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:12:10,528 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:12:09,648 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:12:09,571 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:12:09,197 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:12:09,114 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 17.02.2026 | 10:12:09,057 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:12:08,967 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:12:08,458 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:12:08,206 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:12:08,123 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:12:08,053 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:12:07,347 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:12:07,038 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 17.02.2026 | 10:12:06,485 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:12:06,339 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:12:05,677 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:12:05,575 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:12:05,254 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 10:12:05,172 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 10:12:04,969 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:12:03,951 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:12:03,803 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:12:02,966 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 10:12:02,892 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 10:12:01,794 | 21 | 110,6801 | |
| 21 | 110,6801 | |||
| 21 | 110,6801 | |||
| 17.02.2026 | 10:11:55,799 | 9 | 110,70 | |
| 9 | 110,70 | |||
| 9 | 110,70 | |||
| 17.02.2026 | 10:11:51,567 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 17.02.2026 | 10:11:48,483 | 4 | 110,7449 | |
| 4 | 110,7449 | |||
| 4 | 110,7449 | |||
| 17.02.2026 | 10:11:41,300 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:11:41,046 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:11:40,641 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:11:40,490 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:11:39,630 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:11:39,380 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 13:18:55
Letzte Aktualisierung:
17.02.2026 @ 13:18:55