Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3882
13287
112,2449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:35:11,676 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 02.01.2026 | 09:35:11,402 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:35:11,305 | 9 | 112,7599 | |
| 9 | 112,7599 | |||
| 9 | 112,7599 | |||
| 02.01.2026 | 09:35:09,793 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:35:09,592 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:35:09,390 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:35:08,988 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:35:08,762 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 2 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:35:08,689 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:35:08,585 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:35:08,485 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:35:08,201 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:35:07,990 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 02.01.2026 | 09:35:07,890 | 14 | 112,7401 | |
| 14 | 112,7401 | |||
| 14 | 112,7401 | |||
| 02.01.2026 | 09:35:06,977 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 02.01.2026 | 09:35:06,674 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:35:06,273 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:35:06,073 | 14 | 112,7401 | |
| 14 | 112,7401 | |||
| 14 | 112,7401 | |||
| 02.01.2026 | 09:35:05,770 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 02.01.2026 | 09:35:05,096 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:35:05,063 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:35:04,556 | 6 | 112,7699 | |
| 6 | 112,7699 | |||
| 6 | 112,7699 | |||
| 02.01.2026 | 09:34:58,924 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:56,609 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:52,622 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 02.01.2026 | 09:34:45,248 | 89 | 112,7749 | |
| 89 | 112,7749 | |||
| 89 | 112,7749 | |||
| 02.01.2026 | 09:34:41,871 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:40,213 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:39,707 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:39,405 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:39,107 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:39,001 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:34:38,758 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:38,700 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:38,499 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:38,305 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 02.01.2026 | 09:34:38,195 | 6 | 112,7699 | |
| 6 | 112,7699 | |||
| 6 | 112,7699 | |||
| 02.01.2026 | 09:34:38,114 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:37,897 | 20 | 112,7301 | |
| 20 | 112,7301 | |||
| 20 | 112,7301 | |||
| 02.01.2026 | 09:34:37,490 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:34:37,187 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:34:37,090 | 18 | 112,7749 | |
| 18 | 112,7749 | |||
| 18 | 112,7749 | |||
| 02.01.2026 | 09:34:36,284 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:36,184 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:35,893 | 2 | 112,7699 | |
| 1 | 112,7699 | |||
| 2 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:35,846 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:35,781 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:34:35,581 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:34,672 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:34:34,270 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:34:33,669 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:34:33,469 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:34:33,286 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:34:33,166 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:34:25,920 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:34:18,484 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 02.01.2026 | 09:34:15,256 | 4 | 112,7799 | |
| 4 | 112,7799 | |||
| 4 | 112,7799 | |||
| 02.01.2026 | 09:34:13,044 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:12,641 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:34:12,540 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:34:12,037 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:11,937 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:11,737 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:34:11,639 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:34:10,235 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:34:09,226 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:08,922 | 6 | 112,7899 | |
| 6 | 112,7899 | |||
| 6 | 112,7899 | |||
| 02.01.2026 | 09:34:08,520 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:08,329 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:08,222 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:08,049 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:07,920 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:07,828 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:34:07,719 | 11 | 112,7451 | |
| 11 | 112,7451 | |||
| 11 | 112,7451 | |||
| 02.01.2026 | 09:34:06,815 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:06,418 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:34:06,108 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:06,014 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:05,812 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:05,203 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:34:03,705 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:33:56,450 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 02.01.2026 | 09:33:46,997 | 2 | 112,7401 | |
| 2 | 112,7401 | |||
| 2 | 112,7401 | |||
| 02.01.2026 | 09:33:44,482 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 02.01.2026 | 09:33:41,769 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:33:40,762 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 02.01.2026 | 09:33:39,553 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:33:39,354 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:33:38,962 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:33:38,456 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:33:37,947 | 17 | 112,7601 | |
| 17 | 112,7601 | |||
| 17 | 112,7601 | |||
| 02.01.2026 | 09:33:37,804 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:33:37,749 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 02.01.2026 | 09:33:37,441 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:33:37,346 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:33:36,837 | 9 | 112,7849 | |
| 9 | 112,7849 | |||
| 9 | 112,7849 | |||
| 02.01.2026 | 09:33:36,488 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:33:36,441 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:33:35,632 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:33:35,535 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:33:34,932 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:33:33,127 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:33:30,311 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:33:28,930 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:33:21,758 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:33:20,831 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:33:17,018 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 09:33:16,065 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 09:33:11,691 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 09:33:11,592 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:10,688 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 02.01.2026 | 09:33:10,387 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 02.01.2026 | 09:33:10,184 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:09,751 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:09,692 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 02.01.2026 | 09:33:09,486 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:09,230 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:09,177 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:08,174 | 23 | 112,7601 | |
| 23 | 112,7601 | |||
| 23 | 112,7601 | |||
| 02.01.2026 | 09:33:07,325 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 09:33:07,267 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 02.01.2026 | 09:33:07,067 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:06,864 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:06,668 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:06,567 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:06,367 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 09:33:06,014 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 09:33:05,972 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:05,873 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:05,260 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 09:33:05,059 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 09:33:03,499 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:03,451 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:03,245 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:02,947 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:33:02,445 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:32:58,723 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 02.01.2026 | 09:32:49,972 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:32:41,641 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:32:41,514 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:32:41,372 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:32:41,313 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:32:40,907 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:32:40,608 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:32:40,512 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:32:40,105 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 02.01.2026 | 09:32:39,810 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:32:39,708 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:32:39,301 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:32:39,004 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:32:38,304 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:32:38,098 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:37,996 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:37,879 | 2 | 112,7899 | |
| 1 | 112,7899 | |||
| 2 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:37,797 | 25 | 112,7404 | |
| 25 | 112,7404 | |||
| 1 | 112,7404 | |||
| 24 | 112,7404 | |||
| 02.01.2026 | 09:32:37,697 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:37,395 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:37,297 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:36,906 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:36,847 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:32:36,791 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:32:36,489 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:36,194 | 2 | 112,7899 | |
| 1 | 112,7899 | |||
| 2 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:36,074 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:35,992 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:32:35,785 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:35,230 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:35,185 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:34,488 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:33,583 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:32:32,872 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:32:18,473 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:32:16,761 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:32:16,363 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:16,260 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 02.01.2026 | 09:32:15,454 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:15,354 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:14,958 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:14,652 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:32:14,323 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:14,257 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:14,049 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:13,747 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:13,646 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:13,201 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:32:13,145 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:12,744 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:12,540 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:32:11,938 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:32:11,029 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:32:09,728 | 14 | 112,7999 | |
| 14 | 112,7999 | |||
| 14 | 112,7999 | |||
| 02.01.2026 | 09:32:09,520 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:32:09,426 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:32:08,920 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:08,816 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:08,558 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:08,318 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:32:07,812 | 9 | 112,7601 | |
| 9 | 112,7601 | |||
| 9 | 112,7601 | |||
| 02.01.2026 | 09:32:06,003 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:31:51,143 | 74 | 112,7899 | |
| 74 | 112,7899 | |||
| 74 | 112,7899 | |||
| 02.01.2026 | 09:31:45,172 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:31:40,845 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:31:40,739 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:31:40,637 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:31:40,536 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:31:40,135 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:31:39,937 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:31:39,635 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:38,830 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:38,436 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:37,936 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:31:37,824 | 10 | 112,7251 | |
| 10 | 112,7251 | |||
| 10 | 112,7251 | |||
| 02.01.2026 | 09:31:37,428 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:37,331 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:36,919 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:36,318 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:36,217 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:34,781 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 02.01.2026 | 09:31:34,313 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:33,964 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:33,902 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:33,805 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:33,398 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:17,604 | 2 | 112,7401 | |
| 2 | 112,7401 | |||
| 2 | 112,7401 | |||
| 02.01.2026 | 09:31:14,400 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:09,218 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:08,550 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 02.01.2026 | 09:31:08,451 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:08,164 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:08,117 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:08,026 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:07,944 | 11 | 112,7251 | |
| 11 | 112,7251 | |||
| 11 | 112,7251 | |||
| 02.01.2026 | 09:31:06,936 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:31:06,740 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:05,425 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:31:05,332 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:04,223 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:31:03,736 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:31:03,464 | 2 | 112,7649 | |
| 1 | 112,7649 | |||
| 2 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:31:03,115 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:31:00,503 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:58,083 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:30:57,992 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:57,708 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:30:56,014 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:55,916 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:51,777 | 25 | 112,7749 | |
| 25 | 112,7749 | |||
| 25 | 112,7749 | |||
| 02.01.2026 | 09:30:51,547 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:50,887 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:46,233 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:45,363 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:30:45,004 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 02.01.2026 | 09:30:44,261 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:42,988 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:42,691 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:41,379 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:41,116 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:40,472 | 12 | 112,7599 | |
| 12 | 112,7599 | |||
| 12 | 112,7599 | |||
| 02.01.2026 | 09:30:40,376 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:40,272 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:39,067 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:38,945 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:38,865 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:30:38,768 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:38,614 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:38,516 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:38,376 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:30:38,066 | 18 | 112,7151 | |
| 18 | 112,7151 | |||
| 18 | 112,7151 | |||
| 02.01.2026 | 09:30:37,857 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:37,762 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:30:37,354 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:36,531 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:36,247 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:36,048 | 4 | 112,7599 | |
| 4 | 112,7599 | |||
| 4 | 112,7599 | |||
| 02.01.2026 | 09:30:31,118 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:30,936 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:29,509 | 4 | 112,7749 | |
| 4 | 112,7749 | |||
| 4 | 112,7749 | |||
| 02.01.2026 | 09:30:29,216 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:30:27,593 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:30:25,327 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:24,246 | 226 | 112,7749 | |
| 226 | 112,7749 | |||
| 226 | 112,7749 | |||
| 02.01.2026 | 09:30:23,356 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:23,204 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 02.01.2026 | 09:30:22,612 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:22,416 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:21,722 | 7 | 112,7699 | |
| 7 | 112,7699 | |||
| 7 | 112,7699 | |||
| 02.01.2026 | 09:30:21,587 | 10 | 112,7699 | |
| 10 | 112,7699 | |||
| 10 | 112,7699 | |||
| 02.01.2026 | 09:30:21,515 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:20,688 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 02.01.2026 | 09:30:20,228 | 5 | 112,7699 | |
| 5 | 112,7699 | |||
| 5 | 112,7699 | |||
| 02.01.2026 | 09:30:19,943 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:30:19,318 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 02.01.2026 | 09:30:19,244 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:18,999 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:30:18,217 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:30:16,519 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:30:16,221 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:15,617 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 02.01.2026 | 09:30:15,395 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:14,517 | 11 | 112,7699 | |
| 11 | 112,7699 | |||
| 11 | 112,7699 | |||
| 02.01.2026 | 09:30:14,437 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 02.01.2026 | 09:30:13,892 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:13,750 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:30:13,101 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:12,438 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:12,305 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:12,239 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:12,180 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:12,095 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:11,939 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:11,896 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:11,536 | 15 | 112,7749 | |
| 15 | 112,7749 | |||
| 15 | 112,7749 | |||
| 02.01.2026 | 09:30:11,463 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:11,356 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:11,294 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:10,652 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:10,589 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:10,376 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:09,200 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:08,735 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:08,584 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:08,498 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:08,372 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:08,087 | 4 | 112,7749 | |
| 4 | 112,7749 | |||
| 4 | 112,7749 | |||
| 02.01.2026 | 09:30:07,969 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:07,873 | 14 | 112,7351 | |
| 14 | 112,7351 | |||
| 14 | 112,7351 | |||
| 02.01.2026 | 09:30:07,177 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:06,844 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:06,763 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:06,473 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:38:50
Letzte Aktualisierung:
02.01.2026 @ 16:38:50