Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6425
6146
110,7746
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 19:01:07,413 | 1 | 110,7746 | |
| 1 | 110,7746 | |||
| 1 | 110,7746 | |||
| 17.02.2026 | 19:00:59,523 | 3 | 110,7671 | |
| 3 | 110,7671 | |||
| 3 | 110,7671 | |||
| 17.02.2026 | 19:00:26,095 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 17.02.2026 | 19:00:24,521 | 1 | 110,7918 | |
| 1 | 110,7918 | |||
| 1 | 110,7918 | |||
| 17.02.2026 | 19:00:01,691 | 1 | 110,866 | |
| 1 | 110,866 | |||
| 1 | 110,866 | |||
| 17.02.2026 | 18:59:45,144 | 3 | 110,9869 | |
| 3 | 110,9869 | |||
| 3 | 110,9869 | |||
| 17.02.2026 | 18:58:49,263 | 1 | 110,9221 | |
| 1 | 110,9221 | |||
| 1 | 110,9221 | |||
| 17.02.2026 | 18:58:48,328 | 1 | 110,7996 | |
| 1 | 110,7996 | |||
| 1 | 110,7996 | |||
| 17.02.2026 | 18:58:09,496 | 10 | 110,9085 | |
| 10 | 110,9085 | |||
| 10 | 110,9085 | |||
| 17.02.2026 | 18:58:01,711 | 3 | 110,7843 | |
| 3 | 110,7843 | |||
| 3 | 110,7843 | |||
| 17.02.2026 | 18:57:36,925 | 1 | 110,7987 | |
| 1 | 110,7987 | |||
| 1 | 110,7987 | |||
| 17.02.2026 | 18:57:32,140 | 1 | 110,7743 | |
| 1 | 110,7743 | |||
| 1 | 110,7743 | |||
| 17.02.2026 | 18:57:25,407 | 10 | 110,7716 | |
| 10 | 110,7716 | |||
| 10 | 110,7716 | |||
| 17.02.2026 | 18:56:56,636 | 5 | 110,7764 | |
| 5 | 110,7764 | |||
| 5 | 110,7764 | |||
| 17.02.2026 | 18:56:50,481 | 1 | 110,7933 | |
| 1 | 110,7933 | |||
| 1 | 110,7933 | |||
| 17.02.2026 | 18:56:13,331 | 2 | 110,7637 | |
| 2 | 110,7637 | |||
| 2 | 110,7637 | |||
| 17.02.2026 | 18:56:13,244 | 2 | 110,7637 | |
| 2 | 110,7637 | |||
| 2 | 110,7637 | |||
| 17.02.2026 | 18:56:03,017 | 1 | 110,7461 | |
| 1 | 110,7461 | |||
| 1 | 110,7461 | |||
| 17.02.2026 | 18:56:01,904 | 3 | 110,6148 | |
| 3 | 110,6148 | |||
| 3 | 110,6148 | |||
| 17.02.2026 | 18:55:38,222 | 1 | 110,7595 | |
| 1 | 110,7595 | |||
| 1 | 110,7595 | |||
| 17.02.2026 | 18:55:11,227 | 1 | 110,7514 | |
| 1 | 110,7514 | |||
| 1 | 110,7514 | |||
| 17.02.2026 | 18:55:00,209 | 10 | 110,7519 | |
| 10 | 110,7519 | |||
| 10 | 110,7519 | |||
| 17.02.2026 | 18:54:37,898 | 3 | 110,7135 | |
| 3 | 110,7135 | |||
| 3 | 110,7135 | |||
| 17.02.2026 | 18:54:36,582 | 2 | 110,5881 | |
| 2 | 110,5881 | |||
| 2 | 110,5881 | |||
| 17.02.2026 | 18:54:30,006 | 1 | 110,711 | |
| 1 | 110,711 | |||
| 1 | 110,711 | |||
| 17.02.2026 | 18:54:28,298 | 1 | 110,5892 | |
| 1 | 110,5892 | |||
| 1 | 110,5892 | |||
| 17.02.2026 | 18:54:20,755 | 2 | 110,6119 | |
| 2 | 110,6119 | |||
| 2 | 110,6119 | |||
| 17.02.2026 | 18:54:09,725 | 8 | 110,65 | |
| 8 | 110,65 | |||
| 8 | 110,65 | |||
| 17.02.2026 | 18:54:01,789 | 4 | 110,5925 | |
| 4 | 110,5925 | |||
| 4 | 110,5925 | |||
| 17.02.2026 | 18:53:59,868 | 4 | 110,5925 | |
| 4 | 110,5925 | |||
| 4 | 110,5925 | |||
| 17.02.2026 | 18:53:50,740 | 5 | 110,7035 | |
| 5 | 110,7035 | |||
| 5 | 110,7035 | |||
| 17.02.2026 | 18:53:42,417 | 1 | 110,7038 | |
| 1 | 110,7038 | |||
| 1 | 110,7038 | |||
| 17.02.2026 | 18:53:36,905 | 4 | 110,7055 | |
| 4 | 110,7055 | |||
| 4 | 110,7055 | |||
| 17.02.2026 | 18:52:54,595 | 1 | 110,77 | |
| 1 | 110,77 | |||
| 1 | 110,77 | |||
| 17.02.2026 | 18:52:50,409 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 17.02.2026 | 18:52:44,452 | 23 | 110,80 | |
| 23 | 110,80 | |||
| 23 | 110,80 | |||
| 17.02.2026 | 18:52:36,274 | 1 | 110,8245 | |
| 1 | 110,8245 | |||
| 1 | 110,8245 | |||
| 17.02.2026 | 18:52:14,009 | 9 | 110,8281 | |
| 9 | 110,8281 | |||
| 9 | 110,8281 | |||
| 17.02.2026 | 18:52:03,494 | 1 | 110,7143 | |
| 1 | 110,7143 | |||
| 1 | 110,7143 | |||
| 17.02.2026 | 18:51:12,064 | 5 | 110,7223 | |
| 5 | 110,7223 | |||
| 5 | 110,7223 | |||
| 17.02.2026 | 18:50:31,309 | 1 | 110,7587 | |
| 1 | 110,7587 | |||
| 1 | 110,7587 | |||
| 17.02.2026 | 18:50:27,418 | 1 | 110,8806 | |
| 1 | 110,8806 | |||
| 1 | 110,8806 | |||
| 17.02.2026 | 18:50:23,167 | 28 | 110,8833 | |
| 28 | 110,8833 | |||
| 28 | 110,8833 | |||
| 17.02.2026 | 18:50:22,813 | 5 | 110,7614 | |
| 5 | 110,7614 | |||
| 5 | 110,7614 | |||
| 17.02.2026 | 18:50:19,172 | 7 | 110,9128 | |
| 7 | 110,9128 | |||
| 7 | 110,9128 | |||
| 17.02.2026 | 18:50:15,026 | 1 | 110,8774 | |
| 1 | 110,8774 | |||
| 1 | 110,8774 | |||
| 17.02.2026 | 18:50:12,193 | 3 | 110,7559 | |
| 3 | 110,7559 | |||
| 3 | 110,7559 | |||
| 17.02.2026 | 18:49:45,629 | 1 | 110,9212 | |
| 1 | 110,9212 | |||
| 1 | 110,9212 | |||
| 17.02.2026 | 18:49:27,264 | 18 | 110,8803 | |
| 18 | 110,8803 | |||
| 18 | 110,8803 | |||
| 17.02.2026 | 18:49:16,939 | 1 | 110,7515 | |
| 1 | 110,7515 | |||
| 1 | 110,7515 | |||
| 17.02.2026 | 18:48:57,707 | 2 | 110,9381 | |
| 2 | 110,9381 | |||
| 2 | 110,9381 | |||
| 17.02.2026 | 18:48:50,161 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 17.02.2026 | 18:48:49,462 | 1 | 110,8072 | |
| 1 | 110,8072 | |||
| 1 | 110,8072 | |||
| 17.02.2026 | 18:47:31,612 | 3 | 110,765 | |
| 3 | 110,765 | |||
| 3 | 110,765 | |||
| 17.02.2026 | 18:47:19,014 | 1 | 110,735 | |
| 1 | 110,735 | |||
| 1 | 110,735 | |||
| 17.02.2026 | 18:47:16,281 | 2 | 110,8637 | |
| 2 | 110,8637 | |||
| 2 | 110,8637 | |||
| 17.02.2026 | 18:47:15,168 | 1 | 110,8682 | |
| 1 | 110,8682 | |||
| 1 | 110,8682 | |||
| 17.02.2026 | 18:46:45,022 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 17.02.2026 | 18:46:41,887 | 1 | 110,7497 | |
| 1 | 110,7497 | |||
| 1 | 110,7497 | |||
| 17.02.2026 | 18:46:28,954 | 2 | 110,8322 | |
| 2 | 110,8322 | |||
| 2 | 110,8322 | |||
| 17.02.2026 | 18:46:00,326 | 9 | 110,7038 | |
| 9 | 110,7038 | |||
| 9 | 110,7038 | |||
| 17.02.2026 | 18:45:57,291 | 1 | 110,6836 | |
| 1 | 110,6836 | |||
| 1 | 110,6836 | |||
| 17.02.2026 | 18:44:44,082 | 5 | 110,8948 | |
| 5 | 110,8948 | |||
| 5 | 110,8948 | |||
| 17.02.2026 | 18:44:42,260 | 2 | 110,901 | |
| 2 | 110,901 | |||
| 2 | 110,901 | |||
| 17.02.2026 | 18:44:38,218 | 1 | 110,9046 | |
| 1 | 110,9046 | |||
| 1 | 110,9046 | |||
| 17.02.2026 | 18:44:35,989 | 1 | 110,9046 | |
| 1 | 110,9046 | |||
| 1 | 110,9046 | |||
| 17.02.2026 | 18:44:23,747 | 1 | 110,945 | |
| 1 | 110,945 | |||
| 1 | 110,945 | |||
| 17.02.2026 | 18:44:20,564 | 1 | 110,8119 | |
| 1 | 110,8119 | |||
| 1 | 110,8119 | |||
| 17.02.2026 | 18:44:16,056 | 1 | 110,9344 | |
| 1 | 110,9344 | |||
| 1 | 110,9344 | |||
| 17.02.2026 | 18:43:40,033 | 4 | 110,9617 | |
| 4 | 110,9617 | |||
| 4 | 110,9617 | |||
| 17.02.2026 | 18:43:29,965 | 3 | 110,9439 | |
| 3 | 110,9439 | |||
| 3 | 110,9439 | |||
| 17.02.2026 | 18:43:26,626 | 1 | 110,9465 | |
| 1 | 110,9465 | |||
| 1 | 110,9465 | |||
| 17.02.2026 | 18:43:09,777 | 1 | 110,9724 | |
| 1 | 110,9724 | |||
| 1 | 110,9724 | |||
| 17.02.2026 | 18:43:06,637 | 10 | 110,9755 | |
| 10 | 110,9755 | |||
| 10 | 110,9755 | |||
| 17.02.2026 | 18:43:01,578 | 3 | 110,8656 | |
| 3 | 110,8656 | |||
| 3 | 110,8656 | |||
| 17.02.2026 | 18:42:42,496 | 1 | 111,0174 | |
| 1 | 111,0174 | |||
| 1 | 111,0174 | |||
| 17.02.2026 | 18:42:06,654 | 1 | 111,0123 | |
| 1 | 111,0123 | |||
| 1 | 111,0123 | |||
| 17.02.2026 | 18:42:05,894 | 1 | 111,0123 | |
| 1 | 111,0123 | |||
| 1 | 111,0123 | |||
| 17.02.2026 | 18:41:50,697 | 19 | 111,038 | |
| 19 | 111,038 | |||
| 19 | 111,038 | |||
| 17.02.2026 | 18:41:39,954 | 2 | 110,932 | |
| 2 | 110,932 | |||
| 2 | 110,932 | |||
| 17.02.2026 | 18:41:01,805 | 3 | 110,9182 | |
| 3 | 110,9182 | |||
| 3 | 110,9182 | |||
| 17.02.2026 | 18:40:55,373 | 1 | 111,0341 | |
| 1 | 111,0341 | |||
| 1 | 111,0341 | |||
| 17.02.2026 | 18:40:20,360 | 1 | 111,0823 | |
| 1 | 111,0823 | |||
| 1 | 111,0823 | |||
| 17.02.2026 | 18:40:13,974 | 1 | 111,0995 | |
| 1 | 111,0995 | |||
| 1 | 111,0995 | |||
| 17.02.2026 | 18:40:13,821 | 3 | 111,0995 | |
| 3 | 111,0995 | |||
| 3 | 111,0995 | |||
| 17.02.2026 | 18:39:54,703 | 1 | 111,1126 | |
| 1 | 111,1126 | |||
| 1 | 111,1126 | |||
| 17.02.2026 | 18:39:47,367 | 1 | 111,0801 | |
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 17.02.2026 | 18:39:44,533 | 31 | 110,9507 | |
| 31 | 110,9507 | |||
| 31 | 110,9507 | |||
| 17.02.2026 | 18:39:26,568 | 2 | 110,9752 | |
| 2 | 110,9752 | |||
| 2 | 110,9752 | |||
| 17.02.2026 | 18:39:12,608 | 5 | 110,9864 | |
| 5 | 110,9864 | |||
| 5 | 110,9864 | |||
| 17.02.2026 | 18:38:24,519 | 1 | 111,0285 | |
| 1 | 111,0285 | |||
| 1 | 111,0285 | |||
| 17.02.2026 | 18:37:23,272 | 1 | 111,1483 | |
| 1 | 111,1483 | |||
| 1 | 111,1483 | |||
| 17.02.2026 | 18:37:08,104 | 5 | 111,1423 | |
| 5 | 111,1423 | |||
| 5 | 111,1423 | |||
| 17.02.2026 | 18:36:59,814 | 1 | 111,0403 | |
| 1 | 111,0403 | |||
| 1 | 111,0403 | |||
| 17.02.2026 | 18:36:31,793 | 5 | 111,1092 | |
| 5 | 111,1092 | |||
| 5 | 111,1092 | |||
| 17.02.2026 | 18:36:06,711 | 30 | 111,1287 | |
| 30 | 111,1287 | |||
| 30 | 111,1287 | |||
| 17.02.2026 | 18:35:57,551 | 1 | 111,1375 | |
| 1 | 111,1375 | |||
| 1 | 111,1375 | |||
| 17.02.2026 | 18:35:37,835 | 4 | 111,1261 | |
| 4 | 111,1261 | |||
| 4 | 111,1261 | |||
| 17.02.2026 | 18:35:31,567 | 3 | 111,0258 | |
| 3 | 111,0258 | |||
| 3 | 111,0258 | |||
| 17.02.2026 | 18:35:26,246 | 1 | 111,1371 | |
| 1 | 111,1371 | |||
| 1 | 111,1371 | |||
| 17.02.2026 | 18:35:25,082 | 1 | 111,133 | |
| 1 | 111,133 | |||
| 1 | 111,133 | |||
| 17.02.2026 | 18:35:14,713 | 3 | 111,0014 | |
| 3 | 111,0014 | |||
| 3 | 111,0014 | |||
| 17.02.2026 | 18:34:40,316 | 1 | 111,0714 | |
| 1 | 111,0714 | |||
| 1 | 111,0714 | |||
| 17.02.2026 | 18:33:38,579 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 17.02.2026 | 18:33:02,717 | 1 | 111,0061 | |
| 1 | 111,0061 | |||
| 1 | 111,0061 | |||
| 17.02.2026 | 18:32:37,077 | 9 | 110,899 | |
| 9 | 110,899 | |||
| 9 | 110,899 | |||
| 17.02.2026 | 18:32:32,319 | 3 | 110,9093 | |
| 3 | 110,9093 | |||
| 3 | 110,9093 | |||
| 17.02.2026 | 18:32:13,307 | 1 | 111,0356 | |
| 1 | 111,0356 | |||
| 1 | 111,0356 | |||
| 17.02.2026 | 18:31:58,184 | 1 | 111,0937 | |
| 1 | 111,0937 | |||
| 1 | 111,0937 | |||
| 17.02.2026 | 18:31:56,475 | 1 | 111,1059 | |
| 1 | 111,1059 | |||
| 1 | 111,1059 | |||
| 17.02.2026 | 18:31:49,484 | 1 | 111,1023 | |
| 1 | 111,1023 | |||
| 1 | 111,1023 | |||
| 17.02.2026 | 18:31:31,689 | 4 | 111,0094 | |
| 4 | 111,0094 | |||
| 4 | 111,0094 | |||
| 17.02.2026 | 18:31:17,874 | 19 | 111,119 | |
| 19 | 111,119 | |||
| 19 | 111,119 | |||
| 17.02.2026 | 18:31:06,491 | 1 | 111,0996 | |
| 1 | 111,0996 | |||
| 1 | 111,0996 | |||
| 17.02.2026 | 18:30:52,893 | 1 | 111,1156 | |
| 1 | 111,1156 | |||
| 1 | 111,1156 | |||
| 17.02.2026 | 18:30:50,431 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 17.02.2026 | 18:30:47,423 | 1 | 111,139 | |
| 1 | 111,139 | |||
| 1 | 111,139 | |||
| 17.02.2026 | 18:30:35,949 | 4 | 111,0552 | |
| 4 | 111,0552 | |||
| 4 | 111,0552 | |||
| 17.02.2026 | 18:30:16,623 | 1 | 111,0448 | |
| 1 | 111,0448 | |||
| 1 | 111,0448 | |||
| 17.02.2026 | 18:30:09,487 | 1 | 111,1695 | |
| 1 | 111,1695 | |||
| 1 | 111,1695 | |||
| 17.02.2026 | 18:29:57,348 | 1 | 111,1712 | |
| 1 | 111,1712 | |||
| 1 | 111,1712 | |||
| 17.02.2026 | 18:29:07,771 | 2 | 111,0709 | |
| 2 | 111,0709 | |||
| 2 | 111,0709 | |||
| 17.02.2026 | 18:28:33,850 | 1 | 111,0737 | |
| 1 | 111,0737 | |||
| 1 | 111,0737 | |||
| 17.02.2026 | 18:28:32,740 | 1 | 110,9455 | |
| 1 | 110,9455 | |||
| 1 | 110,9455 | |||
| 17.02.2026 | 18:28:01,878 | 3 | 110,9182 | |
| 3 | 110,9182 | |||
| 3 | 110,9182 | |||
| 17.02.2026 | 18:27:55,192 | 2 | 111,0482 | |
| 2 | 111,0482 | |||
| 2 | 111,0482 | |||
| 17.02.2026 | 18:27:49,839 | 3 | 111,0365 | |
| 3 | 111,0365 | |||
| 3 | 111,0365 | |||
| 17.02.2026 | 18:27:42,778 | 3 | 111,0164 | |
| 3 | 111,0164 | |||
| 3 | 111,0164 | |||
| 17.02.2026 | 18:27:33,301 | 2 | 111,0185 | |
| 2 | 111,0185 | |||
| 2 | 111,0185 | |||
| 17.02.2026 | 18:27:26,734 | 1 | 111,0272 | |
| 1 | 111,0272 | |||
| 1 | 111,0272 | |||
| 17.02.2026 | 18:27:25,211 | 1 | 111,0272 | |
| 1 | 111,0272 | |||
| 1 | 111,0272 | |||
| 17.02.2026 | 18:27:09,485 | 1 | 111,0537 | |
| 1 | 111,0537 | |||
| 1 | 111,0537 | |||
| 17.02.2026 | 18:27:08,926 | 1 | 110,9315 | |
| 1 | 110,9315 | |||
| 1 | 110,9315 | |||
| 17.02.2026 | 18:27:05,386 | 1 | 111,0516 | |
| 1 | 111,0516 | |||
| 1 | 111,0516 | |||
| 17.02.2026 | 18:27:01,650 | 5 | 110,9654 | |
| 5 | 110,9654 | |||
| 5 | 110,9654 | |||
| 17.02.2026 | 18:26:59,017 | 1 | 111,084 | |
| 1 | 111,084 | |||
| 1 | 111,084 | |||
| 17.02.2026 | 18:26:46,470 | 1 | 111,0695 | |
| 1 | 111,0695 | |||
| 1 | 111,0695 | |||
| 17.02.2026 | 18:26:44,194 | 2 | 111,0704 | |
| 2 | 111,0704 | |||
| 2 | 111,0704 | |||
| 17.02.2026 | 18:26:43,182 | 2 | 111,0612 | |
| 2 | 111,0612 | |||
| 2 | 111,0612 | |||
| 17.02.2026 | 18:26:42,270 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 17.02.2026 | 18:26:06,359 | 1 | 111,0463 | |
| 1 | 111,0463 | |||
| 1 | 111,0463 | |||
| 17.02.2026 | 18:25:54,170 | 1 | 111,05 | |
| 1 | 111,05 | |||
| 1 | 111,05 | |||
| 17.02.2026 | 18:25:16,092 | 9 | 110,9267 | |
| 9 | 110,9267 | |||
| 9 | 110,9267 | |||
| 17.02.2026 | 18:24:59,905 | 1 | 111,0341 | |
| 1 | 111,0341 | |||
| 1 | 111,0341 | |||
| 17.02.2026 | 18:24:23,885 | 1 | 110,9702 | |
| 1 | 110,9702 | |||
| 1 | 110,9702 | |||
| 17.02.2026 | 18:24:18,627 | 1 | 110,8592 | |
| 1 | 110,8592 | |||
| 1 | 110,8592 | |||
| 17.02.2026 | 18:24:14,480 | 1 | 110,9465 | |
| 1 | 110,9465 | |||
| 1 | 110,9465 | |||
| 17.02.2026 | 18:23:31,619 | 3 | 110,812 | |
| 3 | 110,812 | |||
| 3 | 110,812 | |||
| 17.02.2026 | 18:23:02,898 | 1 | 110,9262 | |
| 1 | 110,9262 | |||
| 1 | 110,9262 | |||
| 17.02.2026 | 18:22:57,849 | 1 | 110,9145 | |
| 1 | 110,9145 | |||
| 1 | 110,9145 | |||
| 17.02.2026 | 18:22:53,596 | 14 | 110,9348 | |
| 14 | 110,9348 | |||
| 14 | 110,9348 | |||
| 17.02.2026 | 18:22:43,848 | 4 | 110,9638 | |
| 4 | 110,9638 | |||
| 4 | 110,9638 | |||
| 17.02.2026 | 18:22:39,733 | 9 | 110,9413 | |
| 9 | 110,9413 | |||
| 9 | 110,9413 | |||
| 17.02.2026 | 18:21:48,165 | 2 | 111,0239 | |
| 2 | 111,0239 | |||
| 2 | 111,0239 | |||
| 17.02.2026 | 18:21:37,896 | 1 | 111,028 | |
| 1 | 111,028 | |||
| 1 | 111,028 | |||
| 17.02.2026 | 18:21:08,524 | 1 | 110,9198 | |
| 1 | 110,9198 | |||
| 1 | 110,9198 | |||
| 17.02.2026 | 18:20:52,123 | 2 | 111,0446 | |
| 2 | 111,0446 | |||
| 2 | 111,0446 | |||
| 17.02.2026 | 18:20:45,047 | 1 | 111,033 | |
| 1 | 111,033 | |||
| 1 | 111,033 | |||
| 17.02.2026 | 18:20:19,578 | 1 | 111,0252 | |
| 1 | 111,0252 | |||
| 1 | 111,0252 | |||
| 17.02.2026 | 18:20:01,777 | 3 | 110,9357 | |
| 3 | 110,9357 | |||
| 3 | 110,9357 | |||
| 17.02.2026 | 18:19:31,301 | 3 | 111,0584 | |
| 3 | 111,0584 | |||
| 3 | 111,0584 | |||
| 17.02.2026 | 18:19:05,789 | 1 | 111,0584 | |
| 1 | 111,0584 | |||
| 1 | 111,0584 | |||
| 17.02.2026 | 18:18:30,726 | 1 | 110,9187 | |
| 1 | 110,9187 | |||
| 1 | 110,9187 | |||
| 17.02.2026 | 18:18:27,435 | 1 | 111,0247 | |
| 1 | 111,0247 | |||
| 1 | 111,0247 | |||
| 17.02.2026 | 18:18:15,613 | 1 | 110,8992 | |
| 1 | 110,8992 | |||
| 1 | 110,8992 | |||
| 17.02.2026 | 18:17:47,989 | 1 | 110,8961 | |
| 1 | 110,8961 | |||
| 1 | 110,8961 | |||
| 17.02.2026 | 18:17:34,889 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 17.02.2026 | 18:17:09,127 | 6 | 111,00 | |
| 6 | 111,00 | |||
| 6 | 111,00 | |||
| 17.02.2026 | 18:16:31,451 | 1 | 111,0707 | |
| 1 | 111,0707 | |||
| 1 | 111,0707 | |||
| 17.02.2026 | 18:16:24,885 | 3 | 110,9323 | |
| 3 | 110,9323 | |||
| 3 | 110,9323 | |||
| 17.02.2026 | 18:16:01,770 | 4 | 110,8988 | |
| 4 | 110,8988 | |||
| 4 | 110,8988 | |||
| 17.02.2026 | 18:15:57,471 | 1 | 111,0332 | |
| 1 | 111,0332 | |||
| 1 | 111,0332 | |||
| 17.02.2026 | 18:15:36,577 | 1 | 111,0785 | |
| 1 | 111,0785 | |||
| 1 | 111,0785 | |||
| 17.02.2026 | 18:15:34,507 | 3 | 111,0866 | |
| 3 | 111,0866 | |||
| 3 | 111,0866 | |||
| 17.02.2026 | 18:15:27,415 | 1 | 111,0882 | |
| 1 | 111,0882 | |||
| 1 | 111,0882 | |||
| 17.02.2026 | 18:15:23,082 | 10 | 111,0723 | |
| 10 | 111,0723 | |||
| 10 | 111,0723 | |||
| 17.02.2026 | 18:15:08,806 | 1 | 111,0761 | |
| 1 | 111,0761 | |||
| 1 | 111,0761 | |||
| 17.02.2026 | 18:14:31,773 | 4 | 110,9019 | |
| 4 | 110,9019 | |||
| 4 | 110,9019 | |||
| 17.02.2026 | 18:14:27,665 | 1 | 111,0277 | |
| 1 | 111,0277 | |||
| 1 | 111,0277 | |||
| 17.02.2026 | 18:14:16,629 | 1 | 111,0235 | |
| 1 | 111,0235 | |||
| 1 | 111,0235 | |||
| 17.02.2026 | 18:14:16,582 | 1 | 111,0235 | |
| 1 | 111,0235 | |||
| 1 | 111,0235 | |||
| 17.02.2026 | 18:14:14,353 | 1 | 111,0347 | |
| 1 | 111,0347 | |||
| 1 | 111,0347 | |||
| 17.02.2026 | 18:14:01,549 | 1 | 111,0463 | |
| 1 | 111,0463 | |||
| 1 | 111,0463 | |||
| 17.02.2026 | 18:13:37,862 | 1 | 111,0491 | |
| 1 | 111,0491 | |||
| 1 | 111,0491 | |||
| 17.02.2026 | 18:13:31,390 | 1 | 111,033 | |
| 1 | 111,033 | |||
| 1 | 111,033 | |||
| 17.02.2026 | 18:13:07,306 | 1 | 110,9066 | |
| 1 | 110,9066 | |||
| 1 | 110,9066 | |||
| 17.02.2026 | 18:13:00,535 | 1 | 110,904 | |
| 1 | 110,904 | |||
| 1 | 110,904 | |||
| 17.02.2026 | 18:12:55,017 | 1 | 111,0212 | |
| 1 | 111,0212 | |||
| 1 | 111,0212 | |||
| 17.02.2026 | 18:12:50,471 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 18:12:49,356 | 1 | 111,0207 | |
| 1 | 111,0207 | |||
| 1 | 111,0207 | |||
| 17.02.2026 | 18:12:44,897 | 1 | 110,8904 | |
| 1 | 110,8904 | |||
| 1 | 110,8904 | |||
| 17.02.2026 | 18:12:44,746 | 1 | 111,0126 | |
| 1 | 111,0126 | |||
| 1 | 111,0126 | |||
| 17.02.2026 | 18:12:31,752 | 3 | 110,8984 | |
| 3 | 110,8984 | |||
| 3 | 110,8984 | |||
| 17.02.2026 | 18:12:27,002 | 2 | 111,0402 | |
| 2 | 111,0402 | |||
| 2 | 111,0402 | |||
| 17.02.2026 | 18:12:11,475 | 5 | 111,032 | |
| 5 | 111,032 | |||
| 5 | 111,032 | |||
| 17.02.2026 | 18:12:00,450 | 4 | 111,066 | |
| 4 | 111,066 | |||
| 4 | 111,066 | |||
| 17.02.2026 | 18:11:25,040 | 1 | 111,0722 | |
| 1 | 111,0722 | |||
| 1 | 111,0722 | |||
| 17.02.2026 | 18:11:22,712 | 1 | 111,0796 | |
| 1 | 111,0796 | |||
| 1 | 111,0796 | |||
| 17.02.2026 | 18:11:10,581 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 17.02.2026 | 18:11:01,625 | 3 | 110,9542 | |
| 3 | 110,9542 | |||
| 3 | 110,9542 | |||
| 17.02.2026 | 18:10:49,334 | 1 | 111,0893 | |
| 1 | 111,0893 | |||
| 1 | 111,0893 | |||
| 17.02.2026 | 18:10:45,187 | 2 | 111,1151 | |
| 2 | 111,1151 | |||
| 2 | 111,1151 | |||
| 17.02.2026 | 18:10:38,911 | 1 | 111,133 | |
| 1 | 111,133 | |||
| 1 | 111,133 | |||
| 17.02.2026 | 18:10:24,836 | 9 | 111,0108 | |
| 1 | 111,0108 | |||
| 8 | 111,0108 | |||
| 9 | 111,0108 | |||
| 17.02.2026 | 18:10:19,370 | 1 | 111,1419 | |
| 1 | 111,1419 | |||
| 1 | 111,1419 | |||
| 17.02.2026 | 18:10:18,306 | 1 | 111,145 | |
| 1 | 111,145 | |||
| 1 | 111,145 | |||
| 17.02.2026 | 18:10:04,650 | 11 | 111,1502 | |
| 11 | 111,1502 | |||
| 11 | 111,1502 | |||
| 17.02.2026 | 18:09:59,698 | 1 | 111,1333 | |
| 1 | 111,1333 | |||
| 1 | 111,1333 | |||
| 17.02.2026 | 18:09:39,008 | 1 | 111,184 | |
| 1 | 111,184 | |||
| 1 | 111,184 | |||
| 17.02.2026 | 18:09:37,590 | 1 | 111,187 | |
| 1 | 111,187 | |||
| 1 | 111,187 | |||
| 17.02.2026 | 18:09:31,674 | 3 | 111,0808 | |
| 3 | 111,0808 | |||
| 3 | 111,0808 | |||
| 17.02.2026 | 18:09:27,479 | 5 | 111,2085 | |
| 5 | 111,2085 | |||
| 5 | 111,2085 | |||
| 17.02.2026 | 18:09:11,997 | 1 | 111,2152 | |
| 1 | 111,2152 | |||
| 1 | 111,2152 | |||
| 17.02.2026 | 18:09:10,728 | 1 | 111,2188 | |
| 1 | 111,2188 | |||
| 1 | 111,2188 | |||
| 17.02.2026 | 18:09:09,667 | 1 | 111,1018 | |
| 1 | 111,1018 | |||
| 1 | 111,1018 | |||
| 17.02.2026 | 18:09:06,281 | 2 | 111,2138 | |
| 2 | 111,2138 | |||
| 2 | 111,2138 | |||
| 17.02.2026 | 18:08:51,526 | 9 | 111,213 | |
| 9 | 111,213 | |||
| 9 | 111,213 | |||
| 17.02.2026 | 18:08:46,656 | 2 | 111,2252 | |
| 2 | 111,2252 | |||
| 2 | 111,2252 | |||
| 17.02.2026 | 18:08:31,996 | 1 | 111,2111 | |
| 1 | 111,2111 | |||
| 1 | 111,2111 | |||
| 17.02.2026 | 18:08:15,762 | 1 | 111,0908 | |
| 1 | 111,0908 | |||
| 1 | 111,0908 | |||
| 17.02.2026 | 18:08:09,755 | 1 | 111,2151 | |
| 1 | 111,2151 | |||
| 1 | 111,2151 | |||
| 17.02.2026 | 18:08:08,645 | 7 | 111,2236 | |
| 7 | 111,2236 | |||
| 7 | 111,2236 | |||
| 17.02.2026 | 18:08:02,503 | 1 | 111,221 | |
| 1 | 111,221 | |||
| 1 | 111,221 | |||
| 17.02.2026 | 18:07:59,978 | 3 | 111,2352 | |
| 3 | 111,2352 | |||
| 3 | 111,2352 | |||
| 17.02.2026 | 18:07:24,772 | 1 | 111,1939 | |
| 1 | 111,1939 | |||
| 1 | 111,1939 | |||
| 17.02.2026 | 18:07:20,564 | 1 | 111,1822 | |
| 1 | 111,1822 | |||
| 1 | 111,1822 | |||
| 17.02.2026 | 18:07:16,717 | 1 | 111,0732 | |
| 1 | 111,0732 | |||
| 1 | 111,0732 | |||
| 17.02.2026 | 18:07:01,690 | 3 | 111,0607 | |
| 3 | 111,0607 | |||
| 3 | 111,0607 | |||
| 17.02.2026 | 18:06:59,682 | 2 | 111,1841 | |
| 2 | 111,1841 | |||
| 2 | 111,1841 | |||
| 17.02.2026 | 18:06:52,374 | 1 | 111,1872 | |
| 1 | 111,1872 | |||
| 1 | 111,1872 | |||
| 17.02.2026 | 18:06:41,400 | 1 | 111,1969 | |
| 1 | 111,1969 | |||
| 1 | 111,1969 | |||
| 17.02.2026 | 18:06:23,595 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 17.02.2026 | 18:06:00,435 | 5 | 111,0923 | |
| 5 | 111,0923 | |||
| 4 | 111,0923 | |||
| 1 | 111,0923 | |||
| 17.02.2026 | 18:05:24,911 | 1 | 111,2303 | |
| 1 | 111,2303 | |||
| 1 | 111,2303 | |||
| 17.02.2026 | 18:05:13,417 | 3 | 111,2077 | |
| 3 | 111,2077 | |||
| 3 | 111,2077 | |||
| 17.02.2026 | 18:05:12,760 | 1 | 111,092 | |
| 1 | 111,092 | |||
| 1 | 111,092 | |||
| 17.02.2026 | 18:05:05,835 | 3 | 111,0776 | |
| 3 | 111,0776 | |||
| 3 | 111,0776 | |||
| 17.02.2026 | 18:04:57,181 | 2 | 111,212 | |
| 2 | 111,212 | |||
| 2 | 111,212 | |||
| 17.02.2026 | 18:04:35,392 | 2 | 111,1886 | |
| 2 | 111,1886 | |||
| 2 | 111,1886 | |||
| 17.02.2026 | 18:04:31,648 | 3 | 111,0918 | |
| 3 | 111,0918 | |||
| 3 | 111,0918 | |||
| 17.02.2026 | 18:04:31,399 | 2 | 111,2142 | |
| 2 | 111,2142 | |||
| 2 | 111,2142 | |||
| 17.02.2026 | 18:04:05,383 | 1 | 111,2029 | |
| 1 | 111,2029 | |||
| 1 | 111,2029 | |||
| 17.02.2026 | 18:03:43,123 | 100 | 111,1705 | |
| 100 | 111,1705 | |||
| 100 | 111,1705 | |||
| 17.02.2026 | 18:03:35,395 | 1 | 111,1842 | |
| 1 | 111,1842 | |||
| 1 | 111,1842 | |||
| 17.02.2026 | 18:03:33,722 | 1 | 111,1914 | |
| 1 | 111,1914 | |||
| 1 | 111,1914 | |||
| 17.02.2026 | 18:03:26,234 | 3 | 111,1878 | |
| 3 | 111,1878 | |||
| 3 | 111,1878 | |||
| 17.02.2026 | 18:03:03,180 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 17.02.2026 | 18:03:01,794 | 3 | 111,0862 | |
| 3 | 111,0862 | |||
| 3 | 111,0862 | |||
| 17.02.2026 | 18:02:55,872 | 2 | 111,2224 | |
| 2 | 111,2224 | |||
| 2 | 111,2224 | |||
| 17.02.2026 | 18:02:46,265 | 3 | 111,2463 | |
| 3 | 111,2463 | |||
| 3 | 111,2463 | |||
| 17.02.2026 | 18:02:28,106 | 1 | 111,1128 | |
| 1 | 111,1128 | |||
| 1 | 111,1128 | |||
| 17.02.2026 | 18:02:27,348 | 1 | 111,2276 | |
| 1 | 111,2276 | |||
| 1 | 111,2276 | |||
| 17.02.2026 | 18:02:26,991 | 2 | 111,2276 | |
| 2 | 111,2276 | |||
| 2 | 111,2276 | |||
| 17.02.2026 | 18:02:26,535 | 1 | 111,2307 | |
| 1 | 111,2307 | |||
| 1 | 111,2307 | |||
| 17.02.2026 | 18:01:44,851 | 3 | 111,1694 | |
| 3 | 111,1694 | |||
| 3 | 111,1694 | |||
| 17.02.2026 | 18:01:44,090 | 33 | 111,1694 | |
| 33 | 111,1694 | |||
| 33 | 111,1694 | |||
| 17.02.2026 | 18:01:42,016 | 1 | 111,1638 | |
| 1 | 111,1638 | |||
| 1 | 111,1638 | |||
| 17.02.2026 | 18:01:31,799 | 3 | 111,0767 | |
| 3 | 111,0767 | |||
| 3 | 111,0767 | |||
| 17.02.2026 | 18:01:31,495 | 1 | 111,1991 | |
| 1 | 111,1991 | |||
| 1 | 111,1991 | |||
| 17.02.2026 | 18:01:06,609 | 1 | 111,2363 | |
| 1 | 111,2363 | |||
| 1 | 111,2363 | |||
| 17.02.2026 | 18:00:40,859 | 1 | 111,2461 | |
| 1 | 111,2461 | |||
| 1 | 111,2461 | |||
| 17.02.2026 | 18:00:31,548 | 18 | 111,1671 | |
| 18 | 111,1671 | |||
| 18 | 111,1671 | |||
| 17.02.2026 | 18:00:12,569 | 4 | 111,3044 | |
| 4 | 111,3044 | |||
| 4 | 111,3044 | |||
| 17.02.2026 | 18:00:04,211 | 1 | 111,3089 | |
| 1 | 111,3089 | |||
| 1 | 111,3089 | |||
| 17.02.2026 | 17:59:55,918 | 2 | 111,3228 | |
| 2 | 111,3228 | |||
| 2 | 111,3228 | |||
| 17.02.2026 | 17:59:55,012 | 1 | 111,3228 | |
| 1 | 111,3228 | |||
| 1 | 111,3228 | |||
| 17.02.2026 | 17:59:40,091 | 9 | 111,3205 | |
| 9 | 111,3205 | |||
| 9 | 111,3205 | |||
| 17.02.2026 | 17:59:28,860 | 1 | 111,3106 | |
| 1 | 111,3106 | |||
| 1 | 111,3106 | |||
| 17.02.2026 | 17:59:23,851 | 1 | 111,2983 | |
| 1 | 111,2983 | |||
| 1 | 111,2983 | |||
| 17.02.2026 | 17:59:01,836 | 3 | 111,2038 | |
| 3 | 111,2038 | |||
| 3 | 111,2038 | |||
| 17.02.2026 | 17:58:54,649 | 1 | 111,3317 | |
| 1 | 111,3317 | |||
| 1 | 111,3317 | |||
| 17.02.2026 | 17:58:52,488 | 1 | 111,3357 | |
| 1 | 111,3357 | |||
| 1 | 111,3357 | |||
| 17.02.2026 | 17:58:52,171 | 4 | 111,2133 | |
| 1 | 111,2133 | |||
| 3 | 111,2133 | |||
| 4 | 111,2133 | |||
| 17.02.2026 | 17:58:27,229 | 1 | 111,2887 | |
| 1 | 111,2887 | |||
| 1 | 111,2887 | |||
| 17.02.2026 | 17:57:38,850 | 1 | 111,255 | |
| 1 | 111,255 | |||
| 1 | 111,255 | |||
| 17.02.2026 | 17:57:23,167 | 1 | 111,3405 | |
| 1 | 111,3405 | |||
| 1 | 111,3405 | |||
| 17.02.2026 | 17:57:01,719 | 3 | 111,2283 | |
| 3 | 111,2283 | |||
| 3 | 111,2283 | |||
| 17.02.2026 | 17:57:00,809 | 1 | 111,3509 | |
| 1 | 111,3509 | |||
| 1 | 111,3509 | |||
| 17.02.2026 | 17:56:32,307 | 1 | 111,3583 | |
| 1 | 111,3583 | |||
| 1 | 111,3583 | |||
| 17.02.2026 | 17:56:17,173 | 1 | 111,3523 | |
| 1 | 111,3523 | |||
| 1 | 111,3523 | |||
| 17.02.2026 | 17:56:12,913 | 1 | 111,3659 | |
| 1 | 111,3659 | |||
| 1 | 111,3659 | |||
| 17.02.2026 | 17:56:03,309 | 1 | 111,3687 | |
| 1 | 111,3687 | |||
| 1 | 111,3687 | |||
| 17.02.2026 | 17:55:46,450 | 2 | 111,3351 | |
| 2 | 111,3351 | |||
| 2 | 111,3351 | |||
| 17.02.2026 | 17:55:44,780 | 1 | 111,3293 | |
| 1 | 111,3293 | |||
| 1 | 111,3293 | |||
| 17.02.2026 | 17:55:31,620 | 5 | 111,2063 | |
| 5 | 111,2063 | |||
| 5 | 111,2063 | |||
| 17.02.2026 | 17:55:26,242 | 1 | 111,2911 | |
| 1 | 111,2911 | |||
| 1 | 111,2911 | |||
| 17.02.2026 | 17:55:10,254 | 1 | 111,2855 | |
| 1 | 111,2855 | |||
| 1 | 111,2855 | |||
| 17.02.2026 | 17:55:03,374 | 3 | 111,2811 | |
| 3 | 111,2811 | |||
| 3 | 111,2811 | |||
| 17.02.2026 | 17:54:53,914 | 1 | 111,2806 | |
| 1 | 111,2806 | |||
| 1 | 111,2806 | |||
| 17.02.2026 | 17:54:46,674 | 3 | 111,2665 | |
| 3 | 111,2665 | |||
| 3 | 111,2665 | |||
| 17.02.2026 | 17:54:39,892 | 1 | 111,2782 | |
| 1 | 111,2782 | |||
| 1 | 111,2782 | |||
| 17.02.2026 | 17:54:31,767 | 4 | 111,1356 | |
| 4 | 111,1356 | |||
| 4 | 111,1356 | |||
| 17.02.2026 | 17:54:31,650 | 1 | 111,258 | |
| 1 | 111,258 | |||
| 1 | 111,258 | |||
| 17.02.2026 | 17:54:13,588 | 1 | 111,252 | |
| 1 | 111,252 | |||
| 1 | 111,252 | |||
| 17.02.2026 | 17:54:02,808 | 1 | 111,2144 | |
| 1 | 111,2144 | |||
| 1 | 111,2144 | |||
| 17.02.2026 | 17:54:02,144 | 6 | 111,2098 | |
| 6 | 111,2098 | |||
| 6 | 111,2098 | |||
| 17.02.2026 | 17:53:45,759 | 1 | 111,2423 | |
| 1 | 111,2423 | |||
| 1 | 111,2423 | |||
| 17.02.2026 | 17:53:32,704 | 1 | 111,2342 | |
| 1 | 111,2342 | |||
| 1 | 111,2342 | |||
| 17.02.2026 | 17:53:11,952 | 1 | 111,1208 | |
| 1 | 111,1208 | |||
| 1 | 111,1208 | |||
| 17.02.2026 | 17:52:52,100 | 1 | 111,2358 | |
| 1 | 111,2358 | |||
| 1 | 111,2358 | |||
| 17.02.2026 | 17:52:49,823 | 1 | 111,2367 | |
| 1 | 111,2367 | |||
| 1 | 111,2367 | |||
| 17.02.2026 | 17:52:24,874 | 1 | 111,2588 | |
| 1 | 111,2588 | |||
| 1 | 111,2588 | |||
| 17.02.2026 | 17:52:07,807 | 1 | 111,2091 | |
| 1 | 111,2091 | |||
| 1 | 111,2091 | |||
| 17.02.2026 | 17:52:01,741 | 5 | 111,218 | |
| 5 | 111,218 | |||
| 5 | 111,218 | |||
| 17.02.2026 | 17:51:31,720 | 3 | 111,0669 | |
| 3 | 111,0669 | |||
| 3 | 111,0669 | |||
| 17.02.2026 | 17:51:08,752 | 1 | 111,2022 | |
| 1 | 111,2022 | |||
| 1 | 111,2022 | |||
| 17.02.2026 | 17:51:01,103 | 2 | 111,0951 | |
| 2 | 111,0951 | |||
| 2 | 111,0951 | |||
| 17.02.2026 | 17:51:00,597 | 4 | 111,2175 | |
| 4 | 111,2175 | |||
| 4 | 111,2175 | |||
| 17.02.2026 | 17:50:38,640 | 5 | 111,2381 | |
| 5 | 111,2381 | |||
| 5 | 111,2381 | |||
| 17.02.2026 | 17:50:30,023 | 1 | 111,1097 | |
| 1 | 111,1097 | |||
| 1 | 111,1097 | |||
| 17.02.2026 | 17:49:30,793 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 17.02.2026 | 17:49:23,912 | 1 | 111,0786 | |
| 1 | 111,0786 | |||
| 1 | 111,0786 | |||
| 17.02.2026 | 17:49:15,409 | 1 | 111,2295 | |
| 1 | 111,2295 | |||
| 1 | 111,2295 | |||
| 17.02.2026 | 17:48:28,558 | 1 | 111,1914 | |
| 1 | 111,1914 | |||
| 1 | 111,1914 | |||
| 17.02.2026 | 17:47:49,103 | 2 | 111,2028 | |
| 2 | 111,2028 | |||
| 2 | 111,2028 | |||
| 17.02.2026 | 17:47:42,061 | 5 | 111,0758 | |
| 5 | 111,0758 | |||
| 5 | 111,0758 | |||
| 17.02.2026 | 17:47:39,483 | 1 | 111,1911 | |
| 1 | 111,1911 | |||
| 1 | 111,1911 | |||
| 17.02.2026 | 17:47:14,169 | 1 | 111,2307 | |
| 1 | 111,2307 | |||
| 1 | 111,2307 | |||
| 17.02.2026 | 17:47:04,657 | 1 | 111,1766 | |
| 1 | 111,1766 | |||
| 1 | 111,1766 | |||
| 17.02.2026 | 17:47:01,718 | 4 | 111,0425 | |
| 4 | 111,0425 | |||
| 4 | 111,0425 | |||
| 17.02.2026 | 17:46:56,360 | 1 | 111,1581 | |
| 1 | 111,1581 | |||
| 1 | 111,1581 | |||
| 17.02.2026 | 17:46:51,441 | 1 | 111,1607 | |
| 1 | 111,1607 | |||
| 1 | 111,1607 | |||
| 17.02.2026 | 17:46:48,916 | 1 | 111,0465 | |
| 1 | 111,0465 | |||
| 1 | 111,0465 | |||
| 17.02.2026 | 17:46:41,990 | 3 | 111,1485 | |
| 3 | 111,1485 | |||
| 3 | 111,1485 | |||
| 17.02.2026 | 17:46:33,548 | 1 | 111,1378 | |
| 1 | 111,1378 | |||
| 1 | 111,1378 | |||
| 17.02.2026 | 17:46:21,810 | 3 | 111,0207 | |
| 3 | 111,0207 | |||
| 3 | 111,0207 | |||
| 17.02.2026 | 17:46:08,403 | 5 | 111,1614 | |
| 5 | 111,1614 | |||
| 5 | 111,1614 | |||
| 17.02.2026 | 17:45:55,352 | 1 | 111,1565 | |
| 1 | 111,1565 | |||
| 1 | 111,1565 | |||
| 17.02.2026 | 17:45:47,509 | 1 | 111,0513 | |
| 1 | 111,0513 | |||
| 1 | 111,0513 | |||
| 17.02.2026 | 17:45:38,895 | 1 | 111,1935 | |
| 1 | 111,1935 | |||
| 1 | 111,1935 | |||
| 17.02.2026 | 17:45:31,711 | 3 | 111,0606 | |
| 3 | 111,0606 | |||
| 3 | 111,0606 | |||
| 17.02.2026 | 17:45:31,252 | 5 | 111,1889 | |
| 5 | 111,1889 | |||
| 5 | 111,1889 | |||
| 17.02.2026 | 17:45:28,275 | 3 | 111,1886 | |
| 3 | 111,1886 | |||
| 3 | 111,1886 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 19:01:30
Letzte Aktualisierung:
17.02.2026 @ 19:01:30