Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3876
8194
167,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 09:57:10,594 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:57:09,348 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:57:08,296 | 7 | 167,54 | |
| 7 | 167,54 | |||
| 7 | 167,54 | |||
| 18.08.2026 | 09:57:07,840 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:57:03,784 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:57:02,720 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:57:02,367 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:57:01,456 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:57:00,297 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:58,838 | 35 | 167,52 | |
| 35 | 167,52 | |||
| 35 | 167,52 | |||
| 18.08.2026 | 09:56:58,236 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:58,188 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:57,881 | 11 | 167,54 | |
| 11 | 167,54 | |||
| 11 | 167,54 | |||
| 18.08.2026 | 09:56:57,069 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 09:56:54,959 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:54,509 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:54,403 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:52,983 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:52,651 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 09:56:52,523 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:52,222 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:51,919 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:51,823 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:51,571 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:51,122 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:50,528 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:49,653 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:48,001 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:47,745 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 09:56:46,799 | 7 | 167,52 | |
| 7 | 167,52 | |||
| 7 | 167,52 | |||
| 18.08.2026 | 09:56:46,361 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:46,011 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:44,882 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 18.08.2026 | 09:56:40,209 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 09:56:38,687 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 09:56:37,949 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 09:56:36,222 | 2 | 167,50 | |
| 1 | 167,50 | |||
| 2 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:36,122 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:35,812 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:35,477 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:35,291 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:34,965 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:34,910 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:34,678 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:34,478 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:33,969 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:33,414 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:32,956 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:32,451 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:31,844 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:31,542 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:30,886 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:30,583 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:29,908 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:29,827 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:29,371 | 70 | 167,48 | |
| 70 | 167,48 | |||
| 70 | 167,48 | |||
| 18.08.2026 | 09:56:28,633 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:28,513 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:27,853 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:27,423 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:27,113 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:26,902 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:26,674 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:26,421 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:26,292 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:26,018 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:25,772 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:24,961 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:24,665 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:24,567 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:24,356 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:24,288 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:24,088 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:23,848 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:23,749 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 09:56:23,580 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:23,434 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:22,979 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:22,821 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:22,492 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:22,093 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 09:56:21,524 | 8 | 167,50 | |
| 8 | 167,50 | |||
| 1 | 167,50 | |||
| 2 | 167,50 | |||
| 1 | 167,50 | |||
| 4 | 167,50 | |||
| 18.08.2026 | 09:56:21,120 | 1 631 | 167,50 | |
| 5 | 167,50 | |||
| 2 | 167,50 | |||
| 10 | 167,50 | |||
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 2 | 167,50 | |||
| 32 | 167,50 | |||
| 200 | 167,50 | |||
| 1 | 167,50 | |||
| 5 | 167,50 | |||
| 14 | 167,50 | |||
| 2 | 167,50 | |||
| 8 | 167,50 | |||
| 119 | 167,50 | |||
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 5 | 167,50 | |||
| 120 | 167,50 | |||
| 1 631 | 167,50 | |||
| 5 | 167,50 | |||
| 24 | 167,50 | |||
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 30 | 167,50 | |||
| 16 | 167,50 | |||
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 6 | 167,50 | |||
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 1 000 | 167,50 | |||
| 6 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 09:56:20,994 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 09:56:20,644 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 09:56:20,424 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 09:56:20,285 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 09:56:19,422 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 09:56:19,033 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:18,857 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 09:56:18,733 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:18,546 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:17,097 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:16,003 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:14,700 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:13,752 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:13,679 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:13,588 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:13,546 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:13,397 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:13,286 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:12,346 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:12,171 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:11,955 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:11,312 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:11,005 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:10,869 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:10,184 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:10,048 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:09,484 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 09:56:09,303 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:08,757 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:07,282 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:03,696 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:56:01,712 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:55:58,882 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:55:58,500 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:55:58,276 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:55:56,804 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:55:56,371 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:55:53,891 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:55:45,866 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 09:55:40,466 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 09:55:39,248 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 09:55:34,526 | 25 | 167,56 | |
| 25 | 167,56 | |||
| 25 | 167,56 | |||
| 18.08.2026 | 09:55:27,919 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 09:55:23,504 | 18 | 167,56 | |
| 18 | 167,56 | |||
| 18 | 167,56 | |||
| 18.08.2026 | 09:55:15,031 | 50 | 167,56 | |
| 50 | 167,56 | |||
| 50 | 167,56 | |||
| 18.08.2026 | 09:55:12,190 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 09:55:08,588 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 09:54:48,032 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 09:54:47,173 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 18.08.2026 | 09:54:46,383 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 09:54:34,606 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 09:54:28,598 | 60 | 167,54 | |
| 60 | 167,54 | |||
| 60 | 167,54 | |||
| 18.08.2026 | 09:54:25,652 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 09:54:18,597 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 09:54:12,796 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 18.08.2026 | 09:54:03,813 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 09:54:00,463 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 09:54:00,079 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 18.08.2026 | 09:53:59,149 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 09:53:53,606 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 09:53:44,216 | 30 | 167,56 | |
| 30 | 167,56 | |||
| 30 | 167,56 | |||
| 18.08.2026 | 09:53:41,215 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 09:53:40,577 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 09:53:37,846 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 18.08.2026 | 09:53:37,651 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 09:53:37,165 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:53:37,072 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 09:53:35,231 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 09:53:35,003 | 70 | 167,52 | |
| 3 | 167,52 | |||
| 60 | 167,52 | |||
| 7 | 167,52 | |||
| 70 | 167,52 | |||
| 18.08.2026 | 09:53:34,808 | 120 | 167,54 | |
| 111 | 167,54 | |||
| 9 | 167,54 | |||
| 120 | 167,54 | |||
| 18.08.2026 | 09:53:30,010 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 09:53:25,863 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 18.08.2026 | 09:53:24,246 | 11 | 167,58 | |
| 11 | 167,58 | |||
| 11 | 167,58 | |||
| 18.08.2026 | 09:53:20,476 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 09:53:18,156 | 23 | 167,58 | |
| 23 | 167,58 | |||
| 23 | 167,58 | |||
| 18.08.2026 | 09:53:12,807 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 09:53:01,632 | 57 | 167,58 | |
| 57 | 167,58 | |||
| 57 | 167,58 | |||
| 18.08.2026 | 09:52:59,731 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:52:53,446 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 09:52:04,514 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 09:51:58,310 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 09:51:55,461 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 09:51:54,897 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 09:51:52,885 | 10 | 167,58 | |
| 10 | 167,58 | |||
| 10 | 167,58 | |||
| 18.08.2026 | 09:51:51,304 | 17 | 167,60 | |
| 17 | 167,60 | |||
| 17 | 167,60 | |||
| 18.08.2026 | 09:51:47,588 | 7 | 167,62 | |
| 7 | 167,62 | |||
| 7 | 167,62 | |||
| 18.08.2026 | 09:51:41,328 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 09:51:41,081 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:51:33,607 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 09:51:28,313 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:51:27,076 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:51:26,681 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:51:20,878 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:51:17,093 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:51:15,567 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 09:51:09,320 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 09:51:03,025 | 20 | 167,62 | |
| 20 | 167,62 | |||
| 20 | 167,62 | |||
| 18.08.2026 | 09:51:00,998 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 18.08.2026 | 09:50:51,126 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 09:50:49,072 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 09:50:34,446 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:50:29,476 | 9 | 167,62 | |
| 9 | 167,62 | |||
| 9 | 167,62 | |||
| 18.08.2026 | 09:50:21,604 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:50:19,046 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:50:16,155 | 24 | 167,62 | |
| 24 | 167,62 | |||
| 24 | 167,62 | |||
| 18.08.2026 | 09:50:13,779 | 11 | 167,62 | |
| 11 | 167,62 | |||
| 11 | 167,62 | |||
| 18.08.2026 | 09:50:11,440 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:49:57,756 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:49:45,568 | 12 | 167,60 | |
| 12 | 167,60 | |||
| 12 | 167,60 | |||
| 18.08.2026 | 09:49:39,123 | 30 | 167,58 | |
| 30 | 167,58 | |||
| 30 | 167,58 | |||
| 18.08.2026 | 09:49:36,694 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:49:35,974 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 09:49:30,289 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 09:49:20,767 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 09:49:15,270 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 09:49:12,185 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 09:49:11,055 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 09:49:08,763 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:49:07,381 | 35 | 167,60 | |
| 35 | 167,60 | |||
| 35 | 167,60 | |||
| 18.08.2026 | 09:49:00,115 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:48:52,684 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 18.08.2026 | 09:48:49,843 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 09:48:43,807 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:48:22,547 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:48:22,314 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 18.08.2026 | 09:48:18,737 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:48:15,281 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 09:48:09,274 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 09:47:58,245 | 89 | 167,60 | |
| 89 | 167,60 | |||
| 89 | 167,60 | |||
| 18.08.2026 | 09:47:47,279 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 09:47:40,515 | 50 | 167,58 | |
| 12 | 167,58 | |||
| 50 | 167,58 | |||
| 38 | 167,58 | |||
| 18.08.2026 | 09:47:36,112 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 09:47:34,989 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:47:27,349 | 148 | 167,60 | |
| 147 | 167,60 | |||
| 148 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:47:25,926 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:47:23,585 | 83 | 167,60 | |
| 83 | 167,60 | |||
| 83 | 167,60 | |||
| 18.08.2026 | 09:47:09,679 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:47:02,455 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 09:46:53,343 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 09:46:50,582 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:46:49,476 | 8 | 167,62 | |
| 8 | 167,62 | |||
| 8 | 167,62 | |||
| 18.08.2026 | 09:46:49,197 | 7 | 167,62 | |
| 7 | 167,62 | |||
| 7 | 167,62 | |||
| 18.08.2026 | 09:46:48,833 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 09:46:43,305 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:46:17,578 | 12 | 167,62 | |
| 12 | 167,62 | |||
| 12 | 167,62 | |||
| 18.08.2026 | 09:46:07,145 | 29 | 167,62 | |
| 29 | 167,62 | |||
| 29 | 167,62 | |||
| 18.08.2026 | 09:46:06,347 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:46:05,483 | 21 | 167,62 | |
| 21 | 167,62 | |||
| 21 | 167,62 | |||
| 18.08.2026 | 09:45:49,431 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:45:47,865 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:45:41,477 | 44 | 167,62 | |
| 44 | 167,62 | |||
| 44 | 167,62 | |||
| 18.08.2026 | 09:45:40,196 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:45:37,434 | 59 | 167,62 | |
| 59 | 167,62 | |||
| 59 | 167,62 | |||
| 18.08.2026 | 09:45:34,605 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 09:45:31,376 | 29 | 167,62 | |
| 29 | 167,62 | |||
| 29 | 167,62 | |||
| 18.08.2026 | 09:45:24,157 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:45:23,058 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:45:22,349 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 09:45:02,315 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:45:00,132 | 45 | 167,60 | |
| 45 | 167,60 | |||
| 45 | 167,60 | |||
| 18.08.2026 | 09:44:58,941 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:44:56,988 | 14 | 167,62 | |
| 14 | 167,62 | |||
| 14 | 167,62 | |||
| 18.08.2026 | 09:44:44,290 | 7 | 167,62 | |
| 7 | 167,62 | |||
| 7 | 167,62 | |||
| 18.08.2026 | 09:44:43,786 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 09:44:43,680 | 7 | 167,62 | |
| 7 | 167,62 | |||
| 7 | 167,62 | |||
| 18.08.2026 | 09:44:37,705 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 09:44:27,761 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:44:18,065 | 150 | 167,62 | |
| 150 | 167,62 | |||
| 150 | 167,62 | |||
| 18.08.2026 | 09:44:10,701 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 09:44:06,120 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 09:44:05,953 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 09:44:04,934 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 09:44:02,980 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 09:43:58,852 | 42 | 167,62 | |
| 42 | 167,62 | |||
| 39 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 09:43:58,340 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 09:43:48,836 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 09:43:46,616 | 58 | 167,64 | |
| 58 | 167,64 | |||
| 58 | 167,64 | |||
| 18.08.2026 | 09:43:42,378 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 09:43:40,883 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:40,216 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:37,773 | 7 | 167,66 | |
| 7 | 167,66 | |||
| 7 | 167,66 | |||
| 18.08.2026 | 09:43:37,563 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:36,876 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:36,511 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:36,196 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:35,937 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:35,840 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 18.08.2026 | 09:43:34,112 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:27,199 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:23,526 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:21,734 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:20,923 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:19,355 | 15 | 167,64 | |
| 15 | 167,64 | |||
| 9 | 167,64 | |||
| 6 | 167,64 | |||
| 18.08.2026 | 09:43:19,266 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 18.08.2026 | 09:43:15,019 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 09:43:12,989 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 09:43:12,900 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:12,643 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:11,861 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 09:43:11,630 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:11,089 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:09,572 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:08,920 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 09:43:08,762 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 09:43:08,593 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:07,828 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 09:43:07,325 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:06,916 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:06,469 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 09:43:05,996 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:05,345 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:03,402 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:03,105 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:02,959 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:02,909 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:02,494 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 18.08.2026 | 09:43:02,304 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:43:01,207 | 9 | 167,66 | |
| 9 | 167,66 | |||
| 9 | 167,66 | |||
| 18.08.2026 | 09:42:56,139 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 18.08.2026 | 09:42:51,756 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:42:49,918 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 09:42:48,575 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 18.08.2026 | 09:42:43,201 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 09:42:40,752 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 09:42:39,905 | 13 | 167,68 | |
| 13 | 167,68 | |||
| 13 | 167,68 | |||
| 18.08.2026 | 09:42:39,406 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 09:42:38,016 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 09:42:37,639 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 09:42:37,555 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 09:42:37,452 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 09:42:36,760 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 09:42:36,520 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 09:42:35,683 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 09:42:35,551 | 7 | 167,66 | |
| 2 | 167,66 | |||
| 5 | 167,66 | |||
| 7 | 167,66 | |||
| 18.08.2026 | 09:42:35,482 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 19:20:48
Letzte Aktualisierung:
18.08.2026 @ 19:20:48