Amundi Global Memory Chips UCITS ETF Acc

386

666

17,378

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 16:00:11,113 100   17,648
      100 17,648
      100 17,648
16.10.2026 16:00:09,545 80   17,69
      80 17,69
      80 17,69
16.10.2026 15:59:53,479 150   17,65
      150 17,65
      150 17,65
16.10.2026 15:59:06,296 130   17,662
      130 17,662
      130 17,662
16.10.2026 15:58:57,728 50   17,662
      50 17,662
      50 17,662
16.10.2026 15:58:48,380 9   17,662
      9 17,662
      9 17,662
16.10.2026 15:58:47,003 110   17,662
      110 17,662
      110 17,662
16.10.2026 15:58:43,854 67   17,662
      67 17,662
      67 17,662
16.10.2026 15:58:32,810 210   17,662
      210 17,662
      210 17,662
16.10.2026 15:58:23,288 800   17,656
      800 17,656
      800 17,656
16.10.2026 15:58:04,931 700   17,656
      700 17,656
      700 17,656
16.10.2026 15:57:48,976 220   17,65
      220 17,65
      220 17,65
16.10.2026 15:57:29,197 60   17,638
      60 17,638
      60 17,638
16.10.2026 15:57:27,695 80   17,638
      80 17,638
      80 17,638
16.10.2026 15:56:36,598 50   17,622
      50 17,622
      50 17,622
16.10.2026 15:56:34,903 24   17,622
      24 17,622
      24 17,622
16.10.2026 15:56:09,274 45   17,65
      45 17,65
      45 17,65
16.10.2026 15:56:08,543 300   17,652
      300 17,652
      300 17,652
16.10.2026 15:56:00,163 355   17,656
      355 17,656
      355 17,656
16.10.2026 15:55:45,599 131   17,674
      131 17,674
      131 17,674
16.10.2026 15:55:44,664 50   17,674
      50 17,674
      50 17,674
16.10.2026 15:55:34,944 100   17,694
      100 17,694
      100 17,694
16.10.2026 15:55:25,987 20   17,738
      20 17,738
      20 17,738
16.10.2026 15:55:17,127 100   17,702
      100 17,702
      100 17,702
16.10.2026 15:55:12,853 40   17,688
      40 17,688
      40 17,688
16.10.2026 15:55:12,402 150   17,686
      150 17,686
      150 17,686
16.10.2026 15:55:07,422 15   17,686
      15 17,686
      15 17,686
16.10.2026 15:55:00,855 75   17,69
      75 17,69
      75 17,69
16.10.2026 15:54:56,663 100   17,68
      100 17,68
      100 17,68
16.10.2026 15:54:56,516 30   17,68
      30 17,68
      30 17,68
16.10.2026 15:54:55,117 50   17,68
      50 17,68
      50 17,68
16.10.2026 15:54:36,925 218   17,68
      218 17,68
      218 17,68
16.10.2026 15:54:06,859 65   17,666
      65 17,666
      65 17,666
16.10.2026 15:53:36,350 22   17,676
      22 17,676
      22 17,676
16.10.2026 15:53:31,010 100   17,668
      100 17,668
      100 17,668
16.10.2026 15:53:21,059 220   17,672
      220 17,672
      220 17,672
16.10.2026 15:53:18,500 44   17,67
      44 17,67
      44 17,67
16.10.2026 15:53:16,934 40   17,67
      40 17,67
      40 17,67
16.10.2026 15:53:10,393 75   17,678
      75 17,678
      75 17,678
16.10.2026 15:53:05,750 126   17,668
      126 17,668
      126 17,668
16.10.2026 15:53:02,495 120   17,668
      120 17,668
      120 17,668
16.10.2026 15:52:51,041 140   17,652
      140 17,652
      140 17,652
16.10.2026 15:52:50,073 250   17,65
      250 17,65
      65 17,65
      185 17,65
16.10.2026 15:52:23,563 25   17,642
      25 17,642
      25 17,642
16.10.2026 15:52:11,816 300   17,654
      300 17,654
      300 17,654
16.10.2026 15:52:04,849 108   17,65
      108 17,65
      108 17,65
16.10.2026 15:51:57,070 132   17,644
      132 17,644
      132 17,644
16.10.2026 15:51:50,195 90   17,65
      90 17,65
      90 17,65
16.10.2026 15:51:48,064 371   17,64
      371 17,64
      135 17,64
      135 17,64
      68 17,64
      33 17,64
16.10.2026 15:51:48,007 267   17,64
      267 17,64
      267 17,64
16.10.2026 15:51:30,003 43   17,678
      43 17,678
      43 17,678
16.10.2026 15:51:29,934 240   17,678
      240 17,678
      240 17,678
16.10.2026 15:51:19,081 220   17,724
      220 17,724
      220 17,724
16.10.2026 15:51:06,781 100   17,736
      100 17,736
      100 17,736
16.10.2026 15:50:56,347 40   17,734
      40 17,734
      40 17,734
16.10.2026 15:50:55,443 260   17,732
      260 17,732
      260 17,732
16.10.2026 15:50:50,063 150   17,738
      150 17,738
      150 17,738
16.10.2026 15:50:49,988 44   17,738
      44 17,738
      44 17,738
16.10.2026 15:50:18,308 200   17,796
      200 17,796
      200 17,796
16.10.2026 15:50:12,535 100   17,80
      100 17,80
      100 17,80
16.10.2026 15:50:10,169 100   17,786
      100 17,786
      100 17,786
16.10.2026 15:50:04,974 1 063   17,776
      1 063 17,776
      1 063 17,776
16.10.2026 15:50:04,624 83   17,774
      83 17,774
      83 17,774
16.10.2026 15:50:02,353 266   17,768
      266 17,768
      266 17,768
16.10.2026 15:49:55,332 210   17,77
      210 17,77
      210 17,77
16.10.2026 15:49:53,220 52   17,768
      52 17,768
      52 17,768
16.10.2026 15:49:47,265 311   17,762
      311 17,762
      311 17,762
16.10.2026 15:49:42,170 43   17,762
      43 17,762
      43 17,762
16.10.2026 15:49:41,109 250   17,762
      250 17,762
      250 17,762
16.10.2026 15:49:36,726 150   17,762
      150 17,762
      150 17,762
16.10.2026 15:49:29,996 140   17,766
      140 17,766
      140 17,766
16.10.2026 15:49:06,856 26   17,754
      26 17,754
      26 17,754
16.10.2026 15:48:56,676 230   17,76
      230 17,76
      230 17,76
16.10.2026 15:48:44,925 100   17,756
      100 17,756
      100 17,756
16.10.2026 15:48:33,875 84   17,75
      84 17,75
      84 17,75
16.10.2026 15:48:25,636 90   17,734
      90 17,734
      90 17,734
16.10.2026 15:48:12,958 115   17,752
      115 17,752
      115 17,752
16.10.2026 15:47:59,027 110   17,792
      110 17,792
      110 17,792
16.10.2026 15:47:54,350 401   17,788
      401 17,788
      401 17,788
16.10.2026 15:47:53,816 180   17,788
      180 17,788
      180 17,788
16.10.2026 15:47:51,503 2 200   17,788
      2 200 17,788
      2 200 17,788
16.10.2026 15:47:51,447 461   17,788
      461 17,788
      461 17,788
16.10.2026 15:47:41,926 260   17,802
      260 17,802
      260 17,802
16.10.2026 15:47:41,807 55   17,802
      55 17,802
      55 17,802
16.10.2026 15:47:35,533 2 100   17,802
      2 100 17,802
      2 100 17,802
16.10.2026 15:47:25,512 130   17,804
      130 17,804
      130 17,804
16.10.2026 15:47:19,030 50   17,864
      50 17,864
      50 17,864
16.10.2026 15:47:17,903 1 580   17,81
      1 580 17,81
      1 580 17,81
16.10.2026 15:47:00,207 200   17,834
      200 17,834
      200 17,834
16.10.2026 15:46:32,457 440   17,858
      440 17,858
      440 17,858
16.10.2026 15:46:13,976 238   17,882
      238 17,882
      238 17,882
16.10.2026 15:46:07,242 300   17,878
      300 17,878
      300 17,878
16.10.2026 15:45:57,075 50   17,888
      50 17,888
      50 17,888
16.10.2026 15:45:48,104 35   17,894
      35 17,894
      35 17,894
16.10.2026 15:45:44,610 70   17,888
      70 17,888
      70 17,888
16.10.2026 15:45:34,643 130   17,892
      130 17,892
      130 17,892
16.10.2026 15:45:31,553 200   17,89
      200 17,89
      200 17,89
16.10.2026 15:45:15,678 438   17,85
      438 17,85
      438 17,85
16.10.2026 15:45:15,056 410   17,856
      410 17,856
      410 17,856
16.10.2026 15:45:11,243 360   17,866
      360 17,866
      360 17,866
16.10.2026 15:45:10,098 20   17,86
      20 17,86
      20 17,86
16.10.2026 15:45:03,543 200   17,884
      200 17,884
      200 17,884
16.10.2026 15:45:01,675 110   17,88
      110 17,88
      110 17,88
16.10.2026 15:44:59,996 395   17,864
      395 17,864
      395 17,864
16.10.2026 15:44:56,428 45   17,87
      45 17,87
      45 17,87
16.10.2026 15:44:45,465 30   17,828
      30 17,828
      30 17,828
16.10.2026 15:44:36,403 700   17,832
      700 17,832
      700 17,832
16.10.2026 15:44:33,930 60   17,832
      60 17,832
      60 17,832
16.10.2026 15:44:07,803 155   17,85
      155 17,85
      155 17,85
16.10.2026 15:43:49,555 264   17,846
      264 17,846
      264 17,846
16.10.2026 15:43:46,819 50   17,846
      50 17,846
      50 17,846
16.10.2026 15:43:32,417 219   17,858
      219 17,858
      219 17,858
16.10.2026 15:43:30,811 54   17,858
      54 17,858
      54 17,858
16.10.2026 15:43:25,434 105   17,85
      105 17,85
      105 17,85
16.10.2026 15:43:20,001 105   17,834
      105 17,834
      105 17,834
16.10.2026 15:43:19,380 52   17,834
      52 17,834
      52 17,834
16.10.2026 15:43:11,149 400   17,834
      400 17,834
      400 17,834
16.10.2026 15:42:52,235 143   17,826
      143 17,826
      143 17,826
16.10.2026 15:42:49,437 105   17,832
      105 17,832
      105 17,832
16.10.2026 15:42:44,428 90   17,824
      90 17,824
      90 17,824
16.10.2026 15:42:38,171 80   17,81
      80 17,81
      80 17,81
16.10.2026 15:42:35,329 120   17,798
      120 17,798
      120 17,798
16.10.2026 15:42:22,226 36   17,804
      36 17,804
      36 17,804
16.10.2026 15:42:15,233 210   17,798
      210 17,798
      210 17,798
16.10.2026 15:42:07,394 100   17,798
      100 17,798
      100 17,798
16.10.2026 15:42:01,376 270   17,804
      270 17,804
      270 17,804
16.10.2026 15:42:00,968 525   17,814
      525 17,814
      525 17,814
16.10.2026 15:41:59,873 132   17,814
      132 17,814
      132 17,814
16.10.2026 15:41:51,598 393   17,808
      393 17,808
      393 17,808
16.10.2026 15:41:49,304 1 050   17,808
      1 050 17,808
      1 050 17,808
16.10.2026 15:41:46,305 165   17,806
      165 17,806
      165 17,806
16.10.2026 15:41:42,469 120   17,806
      120 17,806
      120 17,806
16.10.2026 15:41:04,261 100   17,842
      100 17,842
      100 17,842
16.10.2026 15:41:03,937 44   17,842
      44 17,842
      44 17,842
16.10.2026 15:40:57,941 40   17,852
      40 17,852
      40 17,852
16.10.2026 15:40:47,745 315   17,86
      315 17,86
      315 17,86
16.10.2026 15:40:44,988 50   17,864
      50 17,864
      50 17,864
16.10.2026 15:40:44,274 1 322   17,882
      1 100 17,882
      1 302 17,882
      22 17,882
      140 17,882
      60 17,882
      20 17,882
16.10.2026 15:40:28,483 700   17,876
      700 17,876
      700 17,876
16.10.2026 15:40:20,520 200   17,874
      200 17,874
      200 17,874
16.10.2026 15:40:14,502 131   17,86
      131 17,86
      131 17,86
16.10.2026 15:40:06,820 898   17,864
      56 17,864
      184 17,864
      70 17,864
      500 17,864
      898 17,864
      45 17,864
      43 17,864
16.10.2026 15:39:42,541 100   17,884
      100 17,884
      100 17,884
16.10.2026 15:39:40,119 100   17,88
      100 17,88
      100 17,88
16.10.2026 15:39:39,429 30   17,88
      30 17,88
      30 17,88
16.10.2026 15:39:34,954 1 461   17,872
      50 17,872
      300 17,872
      200 17,872
      70 17,872
      46 17,872
      700 17,872
      45 17,872
      50 17,872
      1 461 17,872
16.10.2026 15:39:17,258 240   17,874
      240 17,874
      240 17,874
16.10.2026 15:39:12,717 24   17,85
      24 17,85
      24 17,85
16.10.2026 15:39:12,674 278   17,84
      278 17,84
      278 17,84
16.10.2026 15:39:09,350 700   17,826
      700 17,826
      700 17,826
16.10.2026 15:39:08,541 320   17,828
      320 17,828
      320 17,828
16.10.2026 15:39:03,872 90   17,816
      90 17,816
      90 17,816
16.10.2026 15:38:54,764 43   17,812
      43 17,812
      43 17,812
16.10.2026 15:38:54,458 50   17,812
      50 17,812
      50 17,812
16.10.2026 15:38:52,948 59   17,818
      59 17,818
      59 17,818
16.10.2026 15:38:50,821 50   17,818
      50 17,818
      50 17,818
16.10.2026 15:38:48,883 415   17,824
      20 17,824
      415 17,824
      395 17,824
16.10.2026 15:38:43,877 100   17,818
      100 17,818
      100 17,818
16.10.2026 15:38:43,569 75   17,824
      75 17,824
      75 17,824
16.10.2026 15:38:41,324 70   17,818
      70 17,818
      70 17,818
16.10.2026 15:38:37,573 120   17,808
      120 17,808
      120 17,808
16.10.2026 15:38:36,910 66   17,81
      66 17,81
      66 17,81
16.10.2026 15:38:36,248 130   17,81
      130 17,81
      130 17,81
16.10.2026 15:38:35,785 150   17,808
      150 17,808
      150 17,808
16.10.2026 15:38:31,886 349   17,808
      349 17,808
      349 17,808
16.10.2026 15:38:31,440 90   17,80
      90 17,80
      90 17,80
16.10.2026 15:38:27,846 440   17,80
      440 17,80
      440 17,80
16.10.2026 15:38:26,296 53   17,796
      53 17,796
      53 17,796
16.10.2026 15:38:23,112 350   17,80
      350 17,80
      350 17,80
16.10.2026 15:38:22,707 400   17,80
      400 17,80
      400 17,80
16.10.2026 15:38:21,464 100   17,796
      100 17,796
      100 17,796
16.10.2026 15:38:16,469 828   17,776
      828 17,776
      132 17,776
      350 17,776
      87 17,776
      66 17,776
      65 17,776
      50 17,776
      78 17,776
16.10.2026 15:38:10,273 720   17,772
      720 17,772
      720 17,772
16.10.2026 15:38:05,216 200   17,778
      200 17,778
      200 17,778
16.10.2026 15:38:05,108 20   17,836
      20 17,836
      20 17,836
16.10.2026 15:38:04,804 439   17,778
      439 17,778
      439 17,778
16.10.2026 15:38:04,113 100   17,786
      100 17,786
      100 17,786
16.10.2026 15:38:02,457 66   17,792
      66 17,792
      66 17,792
16.10.2026 15:38:02,081 42   17,784
      42 17,784
      42 17,784
16.10.2026 15:38:00,276 50   17,784
      50 17,784
      50 17,784
16.10.2026 15:37:56,285 394   17,818
      394 17,818
      394 17,818
16.10.2026 15:37:49,858 500   17,832
      500 17,832
      500 17,832
16.10.2026 15:37:49,513 120   17,832
      120 17,832
      120 17,832
16.10.2026 15:37:48,414 500   17,832
      500 17,832
      500 17,832
16.10.2026 15:37:47,055 55   17,832
      55 17,832
      55 17,832
16.10.2026 15:37:44,245 158   17,834
      158 17,834
      158 17,834
16.10.2026 15:37:41,209 41   17,838
      41 17,838
      41 17,838
16.10.2026 15:37:39,386 35   17,844
      35 17,844
      35 17,844
16.10.2026 15:37:37,744 65   17,844
      65 17,844
      65 17,844
16.10.2026 15:37:36,570 219   17,844
      219 17,844
      219 17,844
16.10.2026 15:37:35,765 181   17,844
      181 17,844
      181 17,844
16.10.2026 15:37:35,529 96   17,844
      96 17,844
      96 17,844
16.10.2026 15:37:33,364 25   17,844
      25 17,844
      25 17,844
16.10.2026 15:37:32,815 45   17,844
      45 17,844
      45 17,844
16.10.2026 15:37:29,302 130   17,856
      130 17,856
      130 17,856
16.10.2026 15:37:28,111 100   17,856
      100 17,856
      100 17,856
16.10.2026 15:37:27,676 48   17,856
      48 17,856
      48 17,856
16.10.2026 15:37:27,229 100   17,852
      100 17,852
      100 17,852
16.10.2026 15:37:25,720 66   17,856
      66 17,856
      66 17,856
16.10.2026 15:37:23,382 526   17,852
      526 17,852
      526 17,852
16.10.2026 15:37:22,793 37   17,854
      37 17,854
      37 17,854
16.10.2026 15:37:21,402 110   17,852
      110 17,852
      110 17,852
16.10.2026 15:37:20,938 43   17,852
      43 17,852
      43 17,852
16.10.2026 15:37:20,797 140   17,852
      140 17,852
      140 17,852
16.10.2026 15:37:19,343 130   17,85
      60 17,85
      70 17,85
      130 17,85
16.10.2026 15:37:19,230 65   17,848
      65 17,848
      65 17,848
16.10.2026 15:37:14,385 2 000   17,856
      2 000 17,856
      2 000 17,856
16.10.2026 15:37:13,280 65   17,856
      65 17,856
      65 17,856
16.10.2026 15:37:13,201 500   17,856
      500 17,856
      500 17,856
16.10.2026 15:37:12,810 150   17,856
      150 17,856
      150 17,856
16.10.2026 15:37:10,582 363   17,856
      363 17,856
      363 17,856
16.10.2026 15:37:10,492 135   17,856
      135 17,856
      135 17,856
16.10.2026 15:37:07,711 75   17,854
      75 17,854
      75 17,854
16.10.2026 15:37:07,359 326   17,85
      326 17,85
      326 17,85
16.10.2026 15:37:07,268 835   17,85
      835 17,85
      835 17,85
16.10.2026 15:37:04,895 70   17,848
      70 17,848
      70 17,848
16.10.2026 15:37:04,485 132   17,848
      132 17,848
      132 17,848
16.10.2026 15:37:01,188 150   17,862
      150 17,862
      150 17,862
16.10.2026 15:36:59,530 28   17,858
      28 17,858
      28 17,858
16.10.2026 15:36:58,619 100   17,858
      100 17,858
      100 17,858
16.10.2026 15:36:57,425 45   17,858
      45 17,858
      45 17,858
16.10.2026 15:36:52,497 132   17,87
      132 17,87
      132 17,87
16.10.2026 15:36:52,253 223   17,87
      87 17,87
      136 17,87
      223 17,87
16.10.2026 15:36:50,382 277   17,86
      277 17,86
      277 17,86
16.10.2026 15:36:48,504 50   17,86
      50 17,86
      50 17,86
16.10.2026 15:36:47,221 50   17,854
      50 17,854
      50 17,854
16.10.2026 15:36:44,375 122   17,86
      122 17,86
      122 17,86
16.10.2026 15:36:43,014 60   17,86
      60 17,86
      60 17,86
16.10.2026 15:36:39,151 45   17,852
      45 17,852
      45 17,852
16.10.2026 15:36:38,617 833   17,848
      833 17,848
      833 17,848
16.10.2026 15:36:36,875 85   17,848
      85 17,848
      85 17,848
16.10.2026 15:36:35,705 193   17,846
      150 17,846
      43 17,846
      193 17,846
16.10.2026 15:36:28,427 87   17,846
      87 17,846
      87 17,846
16.10.2026 15:36:27,616 100   17,844
      100 17,844
      100 17,844
16.10.2026 15:36:26,793 90   17,844
      90 17,844
      90 17,844
16.10.2026 15:36:26,279 150   17,844
      150 17,844
      150 17,844
16.10.2026 15:36:26,220 120   17,844
      120 17,844
      120 17,844
16.10.2026 15:36:22,457 1 132   17,83
      880 17,83
      92 17,83
      1 132 17,83
      160 17,83
16.10.2026 15:36:21,760 1 780   17,83
      340 17,83
      43 17,83
      87 17,83
      1 780 17,83
      881 17,83
      250 17,83
      179 17,83
16.10.2026 15:36:10,969 104   17,834
      104 17,834
      104 17,834
16.10.2026 15:36:09,356 55   17,83
      55 17,83
      55 17,83
16.10.2026 15:36:09,213 600   17,826
      600 17,826
      600 17,826
16.10.2026 15:36:08,346 120   17,838
      120 17,838
      120 17,838
16.10.2026 15:36:03,202 111   17,848
      111 17,848
      111 17,848
16.10.2026 15:36:02,601 100   17,846
      100 17,846
      100 17,846
16.10.2026 15:36:00,601 52   17,862
      52 17,862
      52 17,862
16.10.2026 15:36:00,523 100   17,862
      100 17,862
      100 17,862
16.10.2026 15:35:58,678 128   17,876
      128 17,876
      128 17,876
16.10.2026 15:35:55,891 166   17,886
      166 17,886
      166 17,886
16.10.2026 15:35:55,002 81   17,886
      81 17,886
      81 17,886
16.10.2026 15:35:54,874 50   17,886
      50 17,886
      50 17,886
16.10.2026 15:35:54,130 1 491   17,888
      1 491 17,888
      1 491 17,888
16.10.2026 15:35:50,154 118   17,90
      118 17,90
      118 17,90
16.10.2026 15:35:50,089 131   17,90
      131 17,90
      131 17,90
16.10.2026 15:35:48,474 11   17,90
      11 17,90
      11 17,90
16.10.2026 15:35:47,543 50   17,906
      50 17,906
      50 17,906
16.10.2026 15:35:47,343 470   17,906
      470 17,906
      470 17,906
16.10.2026 15:35:46,475 100   17,906
      100 17,906
      100 17,906
16.10.2026 15:35:46,138 120   17,906
      120 17,906
      120 17,906
16.10.2026 15:35:39,624 200   17,918
      200 17,918
      200 17,918
16.10.2026 15:35:36,630 526   17,916
      526 17,916
      526 17,916
16.10.2026 15:35:36,586 75   17,916
      75 17,916
      75 17,916
16.10.2026 15:35:34,580 88   17,916
      88 17,916
      88 17,916
16.10.2026 15:35:33,354 233   17,946
      233 17,946
      233 17,946
16.10.2026 15:35:30,642 2 400   17,954
      2 400 17,954
      2 400 17,954
16.10.2026 15:35:19,423 150   17,964
      150 17,964
      150 17,964
16.10.2026 15:35:15,560 50   17,946
      50 17,946
      50 17,946
16.10.2026 15:35:15,329 100   17,954
      100 17,954
      100 17,954
16.10.2026 15:35:14,747 210   17,958
      210 17,958
      210 17,958
16.10.2026 15:35:04,098 130   17,93
      130 17,93
      130 17,93
16.10.2026 15:34:51,820 100   17,938
      100 17,938
      100 17,938
16.10.2026 15:31:37,499 30   17,95
      30 17,95
      30 17,95
16.10.2026 15:30:35,038 1 000   18,00
      50 18,00
      1 000 18,00
      20 18,00
      930 18,00
16.10.2026 15:30:17,936 25   18,05
      25 18,05
      25 18,05
16.10.2026 15:26:58,438 100   18,136
      100 18,136
      100 18,136
16.10.2026 15:09:13,075 500   18,10
      500 18,10
      500 18,10
16.10.2026 15:07:47,581 173   18,08
      173 18,08
      173 18,08
16.10.2026 14:46:51,385 130   18,11
      130 18,11
      130 18,11
16.10.2026 14:46:24,916 100   18,146
      100 18,146
      100 18,146
16.10.2026 14:35:53,109 120   18,172
      120 18,172
      120 18,172
16.10.2026 14:18:28,129 520   18,142
      520 18,142
      520 18,142
16.10.2026 13:53:57,502 550   18,062
      550 18,062
      550 18,062
16.10.2026 13:48:24,450 46   18,09
      46 18,09
      46 18,09
16.10.2026 13:42:05,764 1 000   18,066
      1 000 18,066
      1 000 18,066
16.10.2026 13:36:33,288 2   18,12
      2 18,12
      2 18,12
16.10.2026 13:35:27,433 3   18,098
      3 18,098
      3 18,098
16.10.2026 13:34:56,175 2   18,11
      2 18,11
      2 18,11
16.10.2026 13:31:36,813 3   18,126
      3 18,126
      3 18,126
16.10.2026 13:29:56,041 5   18,134
      5 18,134
      5 18,134
16.10.2026 13:29:13,323 1   18,14
      1 18,14
      1 18,14
16.10.2026 13:28:58,322 17   18,142
      17 18,142
      17 18,142
16.10.2026 13:28:45,306 25   18,138
      25 18,138
      25 18,138
16.10.2026 13:05:47,219 1   18,132
      1 18,132
      1 18,132
16.10.2026 12:55:00,236 2   18,154
      2 18,154
      2 18,154
16.10.2026 12:38:24,051 3   18,176
      3 18,176
      3 18,176
16.10.2026 12:38:20,722 31   18,192
      31 18,192
      31 18,192
16.10.2026 12:21:38,885 28   18,212
      28 18,212
      28 18,212
16.10.2026 12:11:19,061 200   18,15
      200 18,15
      200 18,15
16.10.2026 12:08:14,172 100   18,158
      100 18,158
      100 18,158
16.10.2026 12:02:23,379 55   18,20
      55 18,20
      55 18,20
16.10.2026 11:59:16,206 90   18,224
      90 18,224
      90 18,224
16.10.2026 11:55:03,914 100   18,24
      100 18,24
      100 18,24
16.10.2026 11:52:12,347 100   18,292
      100 18,292
      100 18,292
16.10.2026 11:52:09,151 1 800   18,292
      1 800 18,292
      1 800 18,292
16.10.2026 11:51:54,463 1 800   18,298
      1 800 18,298
      1 800 18,298
16.10.2026 11:50:59,678 1 800   18,30
      1 800 18,30
      1 800 18,30
16.10.2026 11:38:42,445 70   18,312
      70 18,312
      70 18,312
16.10.2026 11:34:02,419 500   18,272
      500 18,272
      500 18,272
16.10.2026 11:33:09,410 109   18,292
      109 18,292
      109 18,292
16.10.2026 11:02:37,434 453   18,232
      453 18,232
      453 18,232
16.10.2026 11:00:19,308 275   18,26
      275 18,26
      275 18,26
16.10.2026 10:49:36,249 109   18,322
      109 18,322
      109 18,322
16.10.2026 10:46:29,131 500   18,33
      500 18,33
      500 18,33
16.10.2026 10:19:41,701 158   18,27
      158 18,27
      158 18,27
16.10.2026 10:16:22,851 400   18,264
      400 18,264
      400 18,264
16.10.2026 10:07:12,597 245   18,298
      245 18,298
      245 18,298
16.10.2026 10:01:57,385 54   18,314
      54 18,314
      54 18,314
16.10.2026 09:52:40,140 1   18,316
      1 18,316
      1 18,316
16.10.2026 09:51:57,695 1   18,30
      1 18,30
      1 18,30
16.10.2026 09:43:20,689 55   18,348
      55 18,348
      55 18,348
16.10.2026 09:42:06,988 45   18,33
      45 18,33
      45 18,33

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)