Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
970
8403
109,7249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:07:44,733 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:44,398 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:44,016 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:43,864 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:43,817 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:43,627 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:43,562 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:43,483 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:43,176 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:43,100 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:42,715 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:42,631 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:41,400 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:41,286 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:41,108 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:40,804 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:40,668 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:40,363 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:39,767 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:39,444 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:39,347 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:38,583 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:07:38,513 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:07:37,930 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:07:37,721 | 2 | 108,5449 | |
| 2 | 108,5449 | |||
| 2 | 108,5449 | |||
| 02.04.2026 | 09:07:37,544 | 3 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 3 | 108,5449 | |||
| 02.04.2026 | 09:07:37,455 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 02.04.2026 | 09:07:37,274 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 02.04.2026 | 09:07:36,910 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:36,448 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:36,162 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:35,098 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:34,344 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:33,938 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:07:32,277 | 4 | 108,4951 | |
| 4 | 108,4951 | |||
| 4 | 108,4951 | |||
| 02.04.2026 | 09:07:31,293 | 19 | 108,4951 | |
| 14 | 108,4951 | |||
| 5 | 108,4951 | |||
| 19 | 108,4951 | |||
| 02.04.2026 | 09:07:30,591 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:07:22,492 | 1 | 108,5101 | |
| 1 | 108,5101 | |||
| 1 | 108,5101 | |||
| 02.04.2026 | 09:07:17,093 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 02.04.2026 | 09:07:16,603 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 02.04.2026 | 09:07:16,444 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 02.04.2026 | 09:07:15,964 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:15,761 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:15,463 | 2 | 108,5399 | |
| 1 | 108,5399 | |||
| 2 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:15,371 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:14,853 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:07:13,936 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 02.04.2026 | 09:07:13,892 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 02.04.2026 | 09:07:13,498 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 02.04.2026 | 09:07:13,385 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 02.04.2026 | 09:07:13,298 | 3 | 108,5549 | |
| 3 | 108,5549 | |||
| 3 | 108,5549 | |||
| 02.04.2026 | 09:07:12,609 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 02.04.2026 | 09:07:12,514 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 02.04.2026 | 09:07:12,393 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 02.04.2026 | 09:07:11,274 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:07:09,135 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:07:08,694 | 3 | 108,5051 | |
| 3 | 108,5051 | |||
| 3 | 108,5051 | |||
| 02.04.2026 | 09:07:08,603 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:07:08,474 | 5 | 108,5349 | |
| 5 | 108,5349 | |||
| 5 | 108,5349 | |||
| 02.04.2026 | 09:07:06,935 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:07:05,105 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 02.04.2026 | 09:07:01,470 | 24 | 108,5101 | |
| 24 | 108,5101 | |||
| 24 | 108,5101 | |||
| 02.04.2026 | 09:06:52,520 | 10 | 108,5399 | |
| 10 | 108,5399 | |||
| 10 | 108,5399 | |||
| 02.04.2026 | 09:06:43,624 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:06:43,224 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:43,167 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:42,852 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:42,042 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:41,705 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:41,599 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:41,173 | 5 | 108,5299 | |
| 5 | 108,5299 | |||
| 5 | 108,5299 | |||
| 02.04.2026 | 09:06:41,105 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:40,864 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:40,714 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:40,555 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:40,187 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:39,916 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:39,657 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:39,583 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:39,204 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:38,877 | 3 | 108,5299 | |
| 3 | 108,5299 | |||
| 3 | 108,5299 | |||
| 02.04.2026 | 09:06:38,799 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:06:37,897 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:06:37,470 | 3 | 108,5299 | |
| 3 | 108,5299 | |||
| 3 | 108,5299 | |||
| 02.04.2026 | 09:06:36,954 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 02.04.2026 | 09:06:36,916 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 02.04.2026 | 09:06:35,489 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:06:35,341 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:06:34,475 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:06:33,059 | 4 | 108,5349 | |
| 4 | 108,5349 | |||
| 4 | 108,5349 | |||
| 02.04.2026 | 09:06:31,265 | 26 | 108,5001 | |
| 26 | 108,5001 | |||
| 26 | 108,5001 | |||
| 02.04.2026 | 09:06:28,730 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:06:24,579 | 150 | 108,5001 | |
| 150 | 108,5001 | |||
| 150 | 108,5001 | |||
| 02.04.2026 | 09:06:23,495 | 124 | 108,50 | |
| 124 | 108,50 | |||
| 124 | 108,50 | |||
| 02.04.2026 | 09:06:19,590 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 02.04.2026 | 09:06:17,002 | 3 | 108,50 | |
| 3 | 108,50 | |||
| 3 | 108,50 | |||
| 02.04.2026 | 09:06:12,772 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:06:12,488 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:06:12,433 | 81 | 108,4501 | |
| 81 | 108,4501 | |||
| 81 | 108,4501 | |||
| 02.04.2026 | 09:06:12,366 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:06:11,604 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:11,352 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:11,139 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:11,049 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:10,233 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:10,177 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:09,999 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:09,901 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:09,810 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:09,715 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:08,852 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:08,118 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:07,838 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:07,630 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:07,429 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:07,360 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:07,258 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:06,948 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:06,191 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:06,143 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:05,791 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:05,134 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:04,781 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:04,332 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:06:03,418 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:06:01,656 | 32 | 108,4451 | |
| 32 | 108,4451 | |||
| 32 | 108,4451 | |||
| 02.04.2026 | 09:05:54,316 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:05:48,737 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:05:44,766 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:42,899 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:42,540 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:42,149 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:41,641 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:40,731 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:40,079 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:39,974 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:39,616 | 2 | 108,4599 | |
| 1 | 108,4599 | |||
| 2 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:39,526 | 2 | 108,4599 | |
| 2 | 108,4599 | |||
| 2 | 108,4599 | |||
| 02.04.2026 | 09:05:38,712 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:05:38,561 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:37,908 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:37,701 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:37,610 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:37,539 | 2 | 108,4549 | |
| 2 | 108,4549 | |||
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:37,440 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:37,344 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:37,126 | 5 | 108,4549 | |
| 5 | 108,4549 | |||
| 5 | 108,4549 | |||
| 02.04.2026 | 09:05:37,034 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:36,745 | 2 | 108,4549 | |
| 2 | 108,4549 | |||
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:36,632 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:36,564 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:36,109 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:35,613 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:35,557 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:35,459 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:35,356 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:35,252 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:34,993 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:34,896 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:34,747 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:05:32,574 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:31,443 | 72 | 108,4001 | |
| 72 | 108,4001 | |||
| 72 | 108,4001 | |||
| 02.04.2026 | 09:05:23,966 | 3 | 108,4599 | |
| 3 | 108,4599 | |||
| 3 | 108,4599 | |||
| 02.04.2026 | 09:05:22,957 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:21,316 | 3 | 108,4599 | |
| 3 | 108,4599 | |||
| 3 | 108,4599 | |||
| 02.04.2026 | 09:05:14,519 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:14,166 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:05:13,974 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:05:13,614 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:05:13,143 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:05:13,035 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:05:12,684 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:05:12,480 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:05:11,223 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:05:10,316 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:09,209 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:09,003 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:08,800 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:08,728 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:08,649 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:08,504 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:08,200 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:08,145 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:07,793 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:07,526 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:07,490 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:07,242 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:07,132 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:07,063 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:06,343 | 279 | 108,4101 | |
| 279 | 108,4101 | |||
| 279 | 108,4101 | |||
| 02.04.2026 | 09:05:06,275 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:05,939 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:05,770 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:05,553 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:05,254 | 4 | 108,4599 | |
| 4 | 108,4599 | |||
| 4 | 108,4599 | |||
| 02.04.2026 | 09:05:05,097 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:05:04,485 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:05:04,423 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 02.04.2026 | 09:05:04,372 | 8 | 108,4649 | |
| 8 | 108,4649 | |||
| 8 | 108,4649 | |||
| 02.04.2026 | 09:05:04,224 | 8 | 108,4649 | |
| 8 | 108,4649 | |||
| 8 | 108,4649 | |||
| 02.04.2026 | 09:05:04,120 | 1 | 108,4151 | |
| 1 | 108,4151 | |||
| 1 | 108,4151 | |||
| 02.04.2026 | 09:05:02,380 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:05:02,059 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:04:58,702 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:04:53,026 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:04:52,341 | 3 | 108,4982 | |
| 3 | 108,4982 | |||
| 3 | 108,4982 | |||
| 02.04.2026 | 09:04:51,407 | 448 | 108,4982 | |
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 140 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 307 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 2 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 27 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 5 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 10 | 108,4982 | |||
| 1 | 108,4982 | |||
| 2 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 5 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 17 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 3 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 5 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 2 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 13 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 3 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 2 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 1 | 108,4982 | |||
| 02.04.2026 | 08:56:21,425 | 1 | 108,5247 | |
| 1 | 108,5247 | |||
| 1 | 108,5247 | |||
| 02.04.2026 | 08:56:12,575 | 1 | 108,5317 | |
| 1 | 108,5317 | |||
| 1 | 108,5317 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 17:13:18
Letzte Aktualisierung:
02.04.2026 @ 17:13:18