Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6211
5685
109,7451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 17:01:48,805 | 2 | 109,7451 | |
| 2 | 109,7451 | |||
| 2 | 109,7451 | |||
| 25.03.2026 | 17:01:43,974 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 17:01:35,537 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 17:01:21,229 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 25.03.2026 | 17:01:19,196 | 350 | 109,7249 | |
| 350 | 109,7249 | |||
| 350 | 109,7249 | |||
| 25.03.2026 | 17:01:08,063 | 4 | 109,7499 | |
| 4 | 109,7499 | |||
| 4 | 109,7499 | |||
| 25.03.2026 | 17:01:02,524 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 17:01:00,160 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 17:00:29,478 | 5 | 109,7699 | |
| 5 | 109,7699 | |||
| 5 | 109,7699 | |||
| 25.03.2026 | 17:00:19,130 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 17:00:14,915 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 25.03.2026 | 17:00:00,455 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 16:59:54,843 | 1 | 109,7651 | |
| 1 | 109,7651 | |||
| 1 | 109,7651 | |||
| 25.03.2026 | 16:59:51,145 | 3 | 109,7851 | |
| 3 | 109,7851 | |||
| 3 | 109,7851 | |||
| 25.03.2026 | 16:59:50,566 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 16:59:41,567 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 16:59:14,779 | 1 | 109,7451 | |
| 1 | 109,7451 | |||
| 1 | 109,7451 | |||
| 25.03.2026 | 16:59:11,471 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 16:59:08,847 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:58:40,349 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 16:58:40,106 | 4 | 109,8149 | |
| 4 | 109,8149 | |||
| 4 | 109,8149 | |||
| 25.03.2026 | 16:58:36,032 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 16:58:24,000 | 1 | 109,7851 | |
| 1 | 109,7851 | |||
| 1 | 109,7851 | |||
| 25.03.2026 | 16:58:14,783 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 16:58:04,732 | 1 | 109,7851 | |
| 1 | 109,7851 | |||
| 1 | 109,7851 | |||
| 25.03.2026 | 16:58:02,203 | 2 | 109,8199 | |
| 2 | 109,8199 | |||
| 2 | 109,8199 | |||
| 25.03.2026 | 16:57:43,002 | 3 | 109,8349 | |
| 3 | 109,8349 | |||
| 3 | 109,8349 | |||
| 25.03.2026 | 16:57:39,979 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 16:57:31,404 | 10 | 109,8449 | |
| 10 | 109,8449 | |||
| 10 | 109,8449 | |||
| 25.03.2026 | 16:57:24,575 | 3 | 109,8351 | |
| 3 | 109,8351 | |||
| 3 | 109,8351 | |||
| 25.03.2026 | 16:57:22,571 | 1 | 109,8301 | |
| 1 | 109,8301 | |||
| 1 | 109,8301 | |||
| 25.03.2026 | 16:57:22,058 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 16:57:21,517 | 5 | 109,8649 | |
| 5 | 109,8649 | |||
| 5 | 109,8649 | |||
| 25.03.2026 | 16:57:21,253 | 4 | 109,8301 | |
| 4 | 109,8301 | |||
| 4 | 109,8301 | |||
| 25.03.2026 | 16:57:12,066 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 25.03.2026 | 16:57:06,537 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 16:57:05,864 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 16:57:05,228 | 22 | 109,8649 | |
| 22 | 109,8649 | |||
| 22 | 109,8649 | |||
| 25.03.2026 | 16:56:49,497 | 6 | 109,8299 | |
| 6 | 109,8299 | |||
| 6 | 109,8299 | |||
| 25.03.2026 | 16:56:49,235 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 16:56:47,259 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 16:56:40,037 | 11 | 109,8199 | |
| 11 | 109,8199 | |||
| 11 | 109,8199 | |||
| 25.03.2026 | 16:56:29,204 | 2 | 109,7999 | |
| 2 | 109,7999 | |||
| 2 | 109,7999 | |||
| 25.03.2026 | 16:56:27,861 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 16:56:07,610 | 2 | 109,7701 | |
| 2 | 109,7701 | |||
| 2 | 109,7701 | |||
| 25.03.2026 | 16:55:56,875 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 16:55:39,775 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 16:55:32,153 | 1 | 109,7901 | |
| 1 | 109,7901 | |||
| 1 | 109,7901 | |||
| 25.03.2026 | 16:55:21,870 | 9 | 109,7851 | |
| 9 | 109,7851 | |||
| 9 | 109,7851 | |||
| 25.03.2026 | 16:55:21,124 | 3 | 109,7851 | |
| 3 | 109,7851 | |||
| 3 | 109,7851 | |||
| 25.03.2026 | 16:55:14,342 | 3 | 109,8099 | |
| 3 | 109,8099 | |||
| 3 | 109,8099 | |||
| 25.03.2026 | 16:55:13,370 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 16:55:07,768 | 19 | 109,8049 | |
| 19 | 109,8049 | |||
| 19 | 109,8049 | |||
| 25.03.2026 | 16:54:50,044 | 6 | 109,7799 | |
| 6 | 109,7799 | |||
| 6 | 109,7799 | |||
| 25.03.2026 | 16:54:40,863 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:54:25,349 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:54:19,290 | 1 | 109,7351 | |
| 1 | 109,7351 | |||
| 1 | 109,7351 | |||
| 25.03.2026 | 16:54:15,404 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 16:54:07,953 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 25.03.2026 | 16:54:06,834 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 16:53:57,391 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 25.03.2026 | 16:53:46,381 | 7 | 109,7949 | |
| 7 | 109,7949 | |||
| 7 | 109,7949 | |||
| 25.03.2026 | 16:53:44,613 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:53:32,631 | 2 | 109,7651 | |
| 2 | 109,7651 | |||
| 2 | 109,7651 | |||
| 25.03.2026 | 16:53:26,852 | 8 | 109,7949 | |
| 8 | 109,7949 | |||
| 8 | 109,7949 | |||
| 25.03.2026 | 16:53:21,051 | 3 | 109,7501 | |
| 3 | 109,7501 | |||
| 3 | 109,7501 | |||
| 25.03.2026 | 16:53:20,332 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 16:53:18,634 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 16:53:06,010 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 16:53:05,397 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 16:52:43,814 | 5 | 109,7799 | |
| 5 | 109,7799 | |||
| 5 | 109,7799 | |||
| 25.03.2026 | 16:52:39,951 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 16:52:07,738 | 3 | 109,8199 | |
| 3 | 109,8199 | |||
| 3 | 109,8199 | |||
| 25.03.2026 | 16:51:51,202 | 4 | 109,8001 | |
| 4 | 109,8001 | |||
| 4 | 109,8001 | |||
| 25.03.2026 | 16:51:48,297 | 350 | 109,8049 | |
| 350 | 109,8049 | |||
| 350 | 109,8049 | |||
| 25.03.2026 | 16:51:47,592 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 16:51:38,110 | 1 | 109,8048 | |
| 1 | 109,8048 | |||
| 1 | 109,8048 | |||
| 25.03.2026 | 16:51:35,212 | 1 | 109,8048 | |
| 1 | 109,8048 | |||
| 1 | 109,8048 | |||
| 25.03.2026 | 16:51:03,034 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 16:50:58,873 | 1 | 109,8048 | |
| 1 | 109,8048 | |||
| 1 | 109,8048 | |||
| 25.03.2026 | 16:50:58,322 | 2 | 109,7999 | |
| 2 | 109,7999 | |||
| 2 | 109,7999 | |||
| 25.03.2026 | 16:50:51,017 | 3 | 109,7901 | |
| 3 | 109,7901 | |||
| 3 | 109,7901 | |||
| 25.03.2026 | 16:50:44,498 | 1 | 109,8048 | |
| 1 | 109,8048 | |||
| 1 | 109,8048 | |||
| 25.03.2026 | 16:50:41,342 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 16:50:18,198 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 16:50:16,636 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:50:16,106 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:49:03,634 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 25.03.2026 | 16:48:56,129 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 25.03.2026 | 16:48:52,235 | 3 | 109,7251 | |
| 3 | 109,7251 | |||
| 3 | 109,7251 | |||
| 25.03.2026 | 16:48:42,098 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:48:35,096 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:48:34,540 | 62 | 109,7201 | |
| 62 | 109,7201 | |||
| 62 | 109,7201 | |||
| 25.03.2026 | 16:48:30,338 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:48:12,459 | 1 | 109,7351 | |
| 1 | 109,7351 | |||
| 1 | 109,7351 | |||
| 25.03.2026 | 16:48:07,890 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 25.03.2026 | 16:48:03,191 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 16:48:02,400 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 25.03.2026 | 16:47:54,528 | 9 | 109,7399 | |
| 9 | 109,7399 | |||
| 9 | 109,7399 | |||
| 25.03.2026 | 16:47:53,718 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:47:46,397 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 16:47:28,861 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 25.03.2026 | 16:47:21,851 | 3 | 109,7449 | |
| 3 | 109,7449 | |||
| 3 | 109,7449 | |||
| 25.03.2026 | 16:47:21,113 | 4 | 109,7201 | |
| 4 | 109,7201 | |||
| 4 | 109,7201 | |||
| 25.03.2026 | 16:47:09,942 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 16:47:03,747 | 37 | 109,7249 | |
| 37 | 109,7249 | |||
| 37 | 109,7249 | |||
| 25.03.2026 | 16:46:48,838 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 25.03.2026 | 16:46:35,779 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 16:46:27,567 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 25.03.2026 | 16:45:01,417 | 10 | 109,7499 | |
| 10 | 109,7499 | |||
| 10 | 109,7499 | |||
| 25.03.2026 | 16:44:46,916 | 9 | 109,7251 | |
| 9 | 109,7251 | |||
| 9 | 109,7251 | |||
| 25.03.2026 | 16:44:18,673 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 16:44:01,435 | 10 | 109,6751 | |
| 10 | 109,6751 | |||
| 10 | 109,6751 | |||
| 25.03.2026 | 16:44:00,158 | 6 | 109,7049 | |
| 6 | 109,7049 | |||
| 6 | 109,7049 | |||
| 25.03.2026 | 16:43:29,277 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 16:42:51,125 | 3 | 109,6751 | |
| 3 | 109,6751 | |||
| 3 | 109,6751 | |||
| 25.03.2026 | 16:42:49,412 | 5 | 109,71 | |
| 5 | 109,71 | |||
| 5 | 109,71 | |||
| 25.03.2026 | 16:42:45,951 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 16:42:15,464 | 5 | 109,7399 | |
| 5 | 109,7399 | |||
| 5 | 109,7399 | |||
| 25.03.2026 | 16:42:11,304 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 16:42:07,042 | 3 | 109,7399 | |
| 3 | 109,7399 | |||
| 3 | 109,7399 | |||
| 25.03.2026 | 16:41:46,123 | 7 | 109,7299 | |
| 7 | 109,7299 | |||
| 7 | 109,7299 | |||
| 25.03.2026 | 16:41:29,011 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 25.03.2026 | 16:41:21,172 | 3 | 109,7251 | |
| 3 | 109,7251 | |||
| 3 | 109,7251 | |||
| 25.03.2026 | 16:41:16,655 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 16:41:15,932 | 350 | 109,7499 | |
| 350 | 109,7499 | |||
| 350 | 109,7499 | |||
| 25.03.2026 | 16:40:55,522 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 16:40:25,474 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 25.03.2026 | 16:40:24,036 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:40:23,360 | 100 | 109,7399 | |
| 100 | 109,7399 | |||
| 100 | 109,7399 | |||
| 25.03.2026 | 16:40:11,330 | 4 | 109,7449 | |
| 4 | 109,7449 | |||
| 4 | 109,7449 | |||
| 25.03.2026 | 16:40:08,257 | 1 | 109,7398 | |
| 1 | 109,7398 | |||
| 1 | 109,7398 | |||
| 25.03.2026 | 16:40:07,582 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 16:39:50,086 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:38:51,132 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 25.03.2026 | 16:38:39,921 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 16:38:38,646 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 16:38:29,608 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 16:38:21,248 | 2 | 109,75 | |
| 2 | 109,75 | |||
| 2 | 109,75 | |||
| 25.03.2026 | 16:37:59,230 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 16:37:26,240 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 16:36:51,300 | 4 | 109,8251 | |
| 4 | 109,8251 | |||
| 4 | 109,8251 | |||
| 25.03.2026 | 16:36:48,763 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 25.03.2026 | 16:36:46,831 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 16:36:30,878 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 25.03.2026 | 16:36:29,026 | 5 | 109,8449 | |
| 5 | 109,8449 | |||
| 5 | 109,8449 | |||
| 25.03.2026 | 16:35:50,775 | 1 | 109,8746 | |
| 1 | 109,8746 | |||
| 1 | 109,8746 | |||
| 25.03.2026 | 16:35:35,996 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 16:35:07,949 | 3 | 109,8649 | |
| 3 | 109,8649 | |||
| 3 | 109,8649 | |||
| 25.03.2026 | 16:34:56,737 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 16:34:21,649 | 1 | 109,8751 | |
| 1 | 109,8751 | |||
| 1 | 109,8751 | |||
| 25.03.2026 | 16:34:21,051 | 3 | 109,8751 | |
| 3 | 109,8751 | |||
| 3 | 109,8751 | |||
| 25.03.2026 | 16:34:13,875 | 1 | 109,8901 | |
| 1 | 109,8901 | |||
| 1 | 109,8901 | |||
| 25.03.2026 | 16:34:08,254 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:34:04,968 | 13 | 109,8951 | |
| 13 | 109,8951 | |||
| 13 | 109,8951 | |||
| 25.03.2026 | 16:34:01,337 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:33:56,692 | 1 | 109,9348 | |
| 1 | 109,9348 | |||
| 1 | 109,9348 | |||
| 25.03.2026 | 16:33:51,103 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 16:33:38,849 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:33:33,462 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 16:33:27,891 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 25.03.2026 | 16:33:12,728 | 1 | 109,8501 | |
| 1 | 109,8501 | |||
| 1 | 109,8501 | |||
| 25.03.2026 | 16:33:00,603 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 16:32:48,935 | 1 | 109,8751 | |
| 1 | 109,8751 | |||
| 1 | 109,8751 | |||
| 25.03.2026 | 16:32:47,815 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 16:32:25,246 | 9 | 109,8951 | |
| 9 | 109,8951 | |||
| 9 | 109,8951 | |||
| 25.03.2026 | 16:32:21,519 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 25.03.2026 | 16:32:19,807 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:31:56,627 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:31:52,046 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 25.03.2026 | 16:31:35,615 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 16:31:31,833 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 16:31:26,131 | 14 | 109,8849 | |
| 14 | 109,8849 | |||
| 14 | 109,8849 | |||
| 25.03.2026 | 16:31:24,281 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 16:31:10,314 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 16:31:07,454 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 16:30:53,303 | 10 | 109,8799 | |
| 10 | 109,8799 | |||
| 10 | 109,8799 | |||
| 25.03.2026 | 16:30:51,876 | 4 | 109,8749 | |
| 4 | 109,8749 | |||
| 4 | 109,8749 | |||
| 25.03.2026 | 16:30:42,192 | 18 | 109,8649 | |
| 18 | 109,8649 | |||
| 18 | 109,8649 | |||
| 25.03.2026 | 16:30:28,523 | 4 | 109,8151 | |
| 4 | 109,8151 | |||
| 4 | 109,8151 | |||
| 25.03.2026 | 16:30:06,293 | 5 | 109,8849 | |
| 5 | 109,8849 | |||
| 5 | 109,8849 | |||
| 25.03.2026 | 16:30:05,419 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 16:29:53,566 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 16:29:19,830 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 16:28:43,928 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 16:28:43,123 | 3 | 109,8399 | |
| 3 | 109,8399 | |||
| 3 | 109,8399 | |||
| 25.03.2026 | 16:28:04,744 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 25.03.2026 | 16:27:56,442 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 16:27:29,625 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 16:27:27,013 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 25.03.2026 | 16:27:21,178 | 3 | 109,7151 | |
| 3 | 109,7151 | |||
| 3 | 109,7151 | |||
| 25.03.2026 | 16:26:59,475 | 46 | 109,7749 | |
| 46 | 109,7749 | |||
| 46 | 109,7749 | |||
| 25.03.2026 | 16:26:26,450 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 25.03.2026 | 16:26:15,910 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:26:14,870 | 10 | 109,7399 | |
| 10 | 109,7399 | |||
| 10 | 109,7399 | |||
| 25.03.2026 | 16:26:11,150 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 16:26:08,193 | 2 | 109,7151 | |
| 2 | 109,7151 | |||
| 2 | 109,7151 | |||
| 25.03.2026 | 16:25:51,075 | 3 | 109,7451 | |
| 3 | 109,7451 | |||
| 3 | 109,7451 | |||
| 25.03.2026 | 16:25:36,977 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 16:25:31,857 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 16:25:30,207 | 4 | 109,7699 | |
| 4 | 109,7699 | |||
| 4 | 109,7699 | |||
| 25.03.2026 | 16:25:27,777 | 4 | 109,7749 | |
| 4 | 109,7749 | |||
| 4 | 109,7749 | |||
| 25.03.2026 | 16:24:39,021 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:24:38,254 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 16:24:31,498 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 25.03.2026 | 16:24:25,541 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 16:24:25,473 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 16:23:52,179 | 5 | 109,6949 | |
| 5 | 109,6949 | |||
| 5 | 109,6949 | |||
| 25.03.2026 | 16:23:51,235 | 3 | 109,6651 | |
| 3 | 109,6651 | |||
| 3 | 109,6651 | |||
| 25.03.2026 | 16:23:33,618 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 16:23:21,626 | 3 | 109,6499 | |
| 3 | 109,6499 | |||
| 3 | 109,6499 | |||
| 25.03.2026 | 16:23:16,354 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.03.2026 | 16:23:10,942 | 1 | 109,6301 | |
| 1 | 109,6301 | |||
| 1 | 109,6301 | |||
| 25.03.2026 | 16:23:04,374 | 3 | 109,6499 | |
| 3 | 109,6499 | |||
| 3 | 109,6499 | |||
| 25.03.2026 | 16:22:53,277 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 25.03.2026 | 16:22:23,859 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.03.2026 | 16:22:21,192 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.03.2026 | 16:22:16,987 | 1 | 109,5951 | |
| 1 | 109,5951 | |||
| 1 | 109,5951 | |||
| 25.03.2026 | 16:22:09,404 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.03.2026 | 16:22:02,043 | 2 | 109,5901 | |
| 2 | 109,5901 | |||
| 2 | 109,5901 | |||
| 25.03.2026 | 16:22:00,278 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 25.03.2026 | 16:21:59,483 | 9 | 109,5701 | |
| 9 | 109,5701 | |||
| 9 | 109,5701 | |||
| 25.03.2026 | 16:21:59,265 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 25.03.2026 | 16:21:54,745 | 9 | 109,60 | |
| 9 | 109,60 | |||
| 9 | 109,60 | |||
| 25.03.2026 | 16:21:18,357 | 6 | 109,6049 | |
| 6 | 109,6049 | |||
| 6 | 109,6049 | |||
| 25.03.2026 | 16:20:51,730 | 2 | 109,5899 | |
| 2 | 109,5899 | |||
| 2 | 109,5899 | |||
| 25.03.2026 | 16:20:51,318 | 3 | 109,5601 | |
| 3 | 109,5601 | |||
| 3 | 109,5601 | |||
| 25.03.2026 | 16:20:49,504 | 5 | 109,5601 | |
| 5 | 109,5601 | |||
| 5 | 109,5601 | |||
| 25.03.2026 | 16:20:49,257 | 10 | 109,5899 | |
| 10 | 109,5899 | |||
| 10 | 109,5899 | |||
| 25.03.2026 | 16:20:48,868 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.03.2026 | 16:20:20,814 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.03.2026 | 16:20:20,401 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.03.2026 | 16:20:14,237 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 25.03.2026 | 16:19:54,849 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 25.03.2026 | 16:19:51,825 | 3 | 109,4601 | |
| 3 | 109,4601 | |||
| 3 | 109,4601 | |||
| 25.03.2026 | 16:19:48,113 | 1 | 109,4601 | |
| 1 | 109,4601 | |||
| 1 | 109,4601 | |||
| 25.03.2026 | 16:19:29,793 | 5 | 109,4599 | |
| 5 | 109,4599 | |||
| 5 | 109,4599 | |||
| 25.03.2026 | 16:19:26,231 | 2 | 109,4499 | |
| 2 | 109,4499 | |||
| 2 | 109,4499 | |||
| 25.03.2026 | 16:19:21,511 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 25.03.2026 | 16:18:36,238 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 25.03.2026 | 16:18:30,338 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 25.03.2026 | 16:17:58,311 | 22 | 109,40 | |
| 22 | 109,40 | |||
| 2 | 109,40 | |||
| 20 | 109,40 | |||
| 25.03.2026 | 16:17:45,763 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 25.03.2026 | 16:17:16,383 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 25.03.2026 | 16:17:07,108 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 25.03.2026 | 16:17:04,275 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.03.2026 | 16:17:01,353 | 2 | 109,4151 | |
| 2 | 109,4151 | |||
| 2 | 109,4151 | |||
| 25.03.2026 | 16:16:54,491 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 3 | 109,50 | |||
| 5 | 109,50 | |||
| 2 | 109,50 | |||
| 25.03.2026 | 16:16:50,047 | 11 | 109,50 | |
| 11 | 109,50 | |||
| 4 | 109,50 | |||
| 4 | 109,50 | |||
| 3 | 109,50 | |||
| 25.03.2026 | 16:16:32,686 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 25.03.2026 | 16:16:11,006 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 25.03.2026 | 16:15:59,273 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 25.03.2026 | 16:15:54,119 | 10 | 109,6749 | |
| 10 | 109,6749 | |||
| 10 | 109,6749 | |||
| 25.03.2026 | 16:15:51,159 | 3 | 109,6501 | |
| 3 | 109,6501 | |||
| 3 | 109,6501 | |||
| 25.03.2026 | 16:15:29,532 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 16:15:28,029 | 5 | 109,6899 | |
| 5 | 109,6899 | |||
| 5 | 109,6899 | |||
| 25.03.2026 | 16:15:25,055 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 16:15:17,968 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 16:15:04,687 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 16:15:04,144 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.03.2026 | 16:14:56,061 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.03.2026 | 16:14:27,377 | 1 | 109,6351 | |
| 1 | 109,6351 | |||
| 1 | 109,6351 | |||
| 25.03.2026 | 16:14:21,055 | 5 | 109,6301 | |
| 5 | 109,6301 | |||
| 5 | 109,6301 | |||
| 25.03.2026 | 16:14:13,829 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.03.2026 | 16:14:09,051 | 1 | 109,6251 | |
| 1 | 109,6251 | |||
| 1 | 109,6251 | |||
| 25.03.2026 | 16:14:02,880 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.03.2026 | 16:13:51,232 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.03.2026 | 16:13:49,370 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.03.2026 | 16:13:40,142 | 5 | 109,6949 | |
| 5 | 109,6949 | |||
| 5 | 109,6949 | |||
| 25.03.2026 | 16:13:17,332 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.03.2026 | 16:13:08,564 | 4 | 109,6649 | |
| 4 | 109,6649 | |||
| 4 | 109,6649 | |||
| 25.03.2026 | 16:12:49,047 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 25.03.2026 | 16:12:25,889 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.03.2026 | 16:12:15,034 | 1 | 109,6701 | |
| 1 | 109,6701 | |||
| 1 | 109,6701 | |||
| 25.03.2026 | 16:12:14,665 | 2 | 109,6651 | |
| 2 | 109,6651 | |||
| 2 | 109,6651 | |||
| 25.03.2026 | 16:12:12,288 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 16:12:11,647 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 25.03.2026 | 16:11:53,896 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 16:11:51,223 | 3 | 109,7201 | |
| 3 | 109,7201 | |||
| 3 | 109,7201 | |||
| 25.03.2026 | 16:11:36,448 | 5 | 109,7899 | |
| 5 | 109,7899 | |||
| 5 | 109,7899 | |||
| 25.03.2026 | 16:11:26,656 | 65 | 109,7701 | |
| 65 | 109,7701 | |||
| 65 | 109,7701 | |||
| 25.03.2026 | 16:11:20,756 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 25.03.2026 | 16:11:18,518 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 16:11:04,191 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 16:10:47,572 | 4 | 109,7249 | |
| 4 | 109,7249 | |||
| 4 | 109,7249 | |||
| 25.03.2026 | 16:10:40,495 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 25.03.2026 | 16:10:38,485 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 16:10:38,214 | 5 | 109,7549 | |
| 5 | 109,7549 | |||
| 5 | 109,7549 | |||
| 25.03.2026 | 16:10:21,255 | 5 | 109,7601 | |
| 5 | 109,7601 | |||
| 5 | 109,7601 | |||
| 25.03.2026 | 16:10:17,419 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 16:10:09,395 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 16:09:56,376 | 23 | 109,75 | |
| 23 | 109,75 | |||
| 23 | 109,75 | |||
| 25.03.2026 | 16:09:55,022 | 6 | 109,7649 | |
| 6 | 109,7649 | |||
| 6 | 109,7649 | |||
| 25.03.2026 | 16:09:50,964 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:09:50,491 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 25.03.2026 | 16:09:14,830 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:09:07,566 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:09:02,882 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 16:09:02,425 | 136 | 109,8099 | |
| 136 | 109,8099 | |||
| 136 | 109,8099 | |||
| 25.03.2026 | 16:08:56,261 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 16:08:55,767 | 4 | 109,7999 | |
| 4 | 109,7999 | |||
| 4 | 109,7999 | |||
| 25.03.2026 | 16:08:51,129 | 46 | 109,8149 | |
| 46 | 109,8149 | |||
| 46 | 109,8149 | |||
| 25.03.2026 | 16:08:36,471 | 3 | 109,8301 | |
| 3 | 109,8301 | |||
| 3 | 109,8301 | |||
| 25.03.2026 | 16:08:36,070 | 1 | 109,8201 | |
| 1 | 109,8201 | |||
| 1 | 109,8201 | |||
| 25.03.2026 | 16:08:30,355 | 17 | 109,8201 | |
| 17 | 109,8201 | |||
| 17 | 109,8201 | |||
| 25.03.2026 | 16:08:02,639 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:07:51,080 | 3 | 109,7451 | |
| 3 | 109,7451 | |||
| 3 | 109,7451 | |||
| 25.03.2026 | 16:07:45,714 | 2 | 109,7451 | |
| 2 | 109,7451 | |||
| 2 | 109,7451 | |||
| 25.03.2026 | 16:07:44,567 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 16:07:43,170 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 16:07:39,546 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:07:37,765 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:07:24,029 | 5 | 109,8199 | |
| 5 | 109,8199 | |||
| 5 | 109,8199 | |||
| 25.03.2026 | 16:06:37,851 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 16:06:35,771 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 16:06:26,261 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 16:06:26,194 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 25.03.2026 | 16:06:21,311 | 4 | 109,8151 | |
| 4 | 109,8151 | |||
| 4 | 109,8151 | |||
| 25.03.2026 | 16:06:17,678 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 16:06:14,219 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 16:06:13,205 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 16:05:57,953 | 9 | 109,8749 | |
| 9 | 109,8749 | |||
| 9 | 109,8749 | |||
| 25.03.2026 | 16:05:57,894 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 16:05:49,144 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 25.03.2026 | 16:05:39,176 | 1 | 109,8801 | |
| 1 | 109,8801 | |||
| 1 | 109,8801 | |||
| 25.03.2026 | 16:05:26,935 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:05:26,059 | 5 | 109,9199 | |
| 5 | 109,9199 | |||
| 5 | 109,9199 | |||
| 25.03.2026 | 16:05:22,903 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:05:09,301 | 1 | 109,9001 | |
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 25.03.2026 | 16:04:43,358 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 25.03.2026 | 16:04:27,378 | 3 | 109,9051 | |
| 3 | 109,9051 | |||
| 3 | 109,9051 | |||
| 25.03.2026 | 16:04:09,090 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 17:01:58
Letzte Aktualisierung:
25.03.2026 @ 17:01:58