Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5080
4500
147,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 21:54:34,723 | 7 | 147,68 | |
| 7 | 147,68 | |||
| 7 | 147,68 | |||
| 16.02.2026 | 21:53:21,624 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 16.02.2026 | 21:52:45,672 | 130 | 147,68 | |
| 130 | 147,68 | |||
| 130 | 147,68 | |||
| 16.02.2026 | 21:51:31,342 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 21:50:21,760 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 16.02.2026 | 21:49:35,995 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 16.02.2026 | 21:49:32,395 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 16.02.2026 | 21:49:17,167 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 16.02.2026 | 21:49:16,398 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 16.02.2026 | 21:49:08,440 | 134 | 147,68 | |
| 134 | 147,68 | |||
| 134 | 147,68 | |||
| 16.02.2026 | 21:44:46,879 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 5 | 147,56 | |||
| 1 | 147,56 | |||
| 16.02.2026 | 21:42:43,817 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 21:41:35,226 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 16.02.2026 | 21:40:40,974 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 21:40:32,104 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 16.02.2026 | 21:38:57,700 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 21:38:55,070 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 16.02.2026 | 21:38:21,128 | 6 | 147,68 | |
| 6 | 147,68 | |||
| 6 | 147,68 | |||
| 16.02.2026 | 21:37:43,721 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 21:36:56,555 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 21:36:00,285 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 16.02.2026 | 21:35:20,764 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 16.02.2026 | 21:35:15,598 | 6 | 147,68 | |
| 6 | 147,68 | |||
| 6 | 147,68 | |||
| 16.02.2026 | 21:34:47,717 | 20 | 147,56 | |
| 20 | 147,56 | |||
| 20 | 147,56 | |||
| 16.02.2026 | 21:33:51,272 | 750 | 147,68 | |
| 750 | 147,68 | |||
| 750 | 147,68 | |||
| 16.02.2026 | 21:33:46,931 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 16.02.2026 | 21:33:27,404 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 21:33:24,223 | 43 | 147,56 | |
| 4 | 147,56 | |||
| 5 | 147,56 | |||
| 34 | 147,56 | |||
| 43 | 147,56 | |||
| 16.02.2026 | 21:30:35,291 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 16.02.2026 | 21:29:36,616 | 12 | 147,68 | |
| 12 | 147,68 | |||
| 12 | 147,68 | |||
| 16.02.2026 | 21:28:47,496 | 200 | 147,68 | |
| 200 | 147,68 | |||
| 200 | 147,68 | |||
| 16.02.2026 | 21:26:57,962 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 16.02.2026 | 21:25:35,188 | 35 | 147,68 | |
| 35 | 147,68 | |||
| 35 | 147,68 | |||
| 16.02.2026 | 21:25:33,283 | 7 | 147,56 | |
| 7 | 147,56 | |||
| 7 | 147,56 | |||
| 16.02.2026 | 21:24:16,594 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 16.02.2026 | 21:21:51,582 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 21:21:17,746 | 7 | 147,68 | |
| 7 | 147,68 | |||
| 7 | 147,68 | |||
| 16.02.2026 | 21:21:09,855 | 7 | 147,68 | |
| 7 | 147,68 | |||
| 7 | 147,68 | |||
| 16.02.2026 | 21:20:42,903 | 610 | 147,68 | |
| 610 | 147,68 | |||
| 610 | 147,68 | |||
| 16.02.2026 | 21:19:51,167 | 9 | 147,68 | |
| 9 | 147,68 | |||
| 9 | 147,68 | |||
| 16.02.2026 | 21:18:01,076 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 16.02.2026 | 21:17:59,328 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 16.02.2026 | 21:17:16,418 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 16.02.2026 | 21:16:30,454 | 812 | 147,68 | |
| 812 | 147,68 | |||
| 812 | 147,68 | |||
| 16.02.2026 | 21:16:11,067 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 16.02.2026 | 21:16:10,670 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 21:16:01,594 | 33 | 147,68 | |
| 33 | 147,68 | |||
| 33 | 147,68 | |||
| 16.02.2026 | 21:15:33,109 | 101 | 147,68 | |
| 101 | 147,68 | |||
| 101 | 147,68 | |||
| 16.02.2026 | 21:14:35,941 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 16.02.2026 | 21:12:22,894 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 16.02.2026 | 21:11:34,940 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 16.02.2026 | 21:11:32,050 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 21:10:43,120 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 16.02.2026 | 21:09:31,824 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 21:09:30,788 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 16.02.2026 | 21:08:54,325 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 21:08:04,118 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 16.02.2026 | 21:04:34,699 | 22 | 147,66 | |
| 22 | 147,66 | |||
| 22 | 147,66 | |||
| 16.02.2026 | 21:02:55,716 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 21:01:14,635 | 169 | 147,68 | |
| 169 | 147,68 | |||
| 169 | 147,68 | |||
| 16.02.2026 | 20:59:42,013 | 265 | 147,68 | |
| 265 | 147,68 | |||
| 265 | 147,68 | |||
| 16.02.2026 | 20:59:12,873 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 20:59:00,584 | 68 | 147,68 | |
| 68 | 147,68 | |||
| 68 | 147,68 | |||
| 16.02.2026 | 20:58:58,712 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:58:32,765 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:58:01,721 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 16.02.2026 | 20:57:47,306 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:57:24,012 | 42 | 147,60 | |
| 42 | 147,60 | |||
| 42 | 147,60 | |||
| 16.02.2026 | 20:57:09,272 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 16.02.2026 | 20:56:53,954 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 20:56:37,721 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:56:12,931 | 39 | 147,60 | |
| 39 | 147,60 | |||
| 39 | 147,60 | |||
| 16.02.2026 | 20:56:01,855 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 16.02.2026 | 20:55:58,973 | 7 | 147,68 | |
| 7 | 147,68 | |||
| 7 | 147,68 | |||
| 16.02.2026 | 20:55:34,246 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 16.02.2026 | 20:54:39,603 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 16.02.2026 | 20:54:39,504 | 47 | 147,60 | |
| 47 | 147,60 | |||
| 47 | 147,60 | |||
| 16.02.2026 | 20:53:59,295 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:53:52,070 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:53:31,971 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 20:53:17,857 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:52:54,007 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:52:13,993 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 20:51:06,652 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:51:03,105 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 20:51:01,698 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 16.02.2026 | 20:50:50,682 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:50:46,633 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:49:53,303 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:49:39,080 | 40 | 147,60 | |
| 40 | 147,60 | |||
| 40 | 147,60 | |||
| 16.02.2026 | 20:48:40,535 | 33 | 147,68 | |
| 33 | 147,68 | |||
| 33 | 147,68 | |||
| 16.02.2026 | 20:48:15,365 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:47:52,921 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:47:14,919 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:46:41,625 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 16.02.2026 | 20:46:03,628 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 20:46:01,627 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 16.02.2026 | 20:45:51,508 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 16.02.2026 | 20:45:47,465 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:45:20,908 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:45:20,161 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 16.02.2026 | 20:45:12,081 | 9 | 147,60 | |
| 9 | 147,60 | |||
| 9 | 147,60 | |||
| 16.02.2026 | 20:44:41,231 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:43:56,773 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:42:17,844 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 16.02.2026 | 20:41:27,612 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 16.02.2026 | 20:39:16,073 | 11 | 147,68 | |
| 11 | 147,68 | |||
| 11 | 147,68 | |||
| 16.02.2026 | 20:39:13,098 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:39:05,590 | 600 | 147,68 | |
| 600 | 147,68 | |||
| 600 | 147,68 | |||
| 16.02.2026 | 20:39:01,729 | 5 | 147,60 | |
| 5 | 147,60 | |||
| 5 | 147,60 | |||
| 16.02.2026 | 20:38:55,504 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:38:50,555 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:38:50,499 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 16.02.2026 | 20:38:45,649 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:38:32,551 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 16.02.2026 | 20:38:27,034 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 16.02.2026 | 20:38:20,761 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 16.02.2026 | 20:38:05,366 | 11 | 147,68 | |
| 11 | 147,68 | |||
| 11 | 147,68 | |||
| 16.02.2026 | 20:37:50,856 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 16.02.2026 | 20:37:31,684 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 16.02.2026 | 20:37:05,702 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:34:49,248 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:34:18,332 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:33:36,010 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 16.02.2026 | 20:33:20,529 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:33:02,496 | 9 | 147,70 | |
| 9 | 147,70 | |||
| 9 | 147,70 | |||
| 16.02.2026 | 20:31:21,319 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 16.02.2026 | 20:31:17,278 | 9 | 147,70 | |
| 9 | 147,70 | |||
| 9 | 147,70 | |||
| 16.02.2026 | 20:31:07,826 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:30:31,902 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 16.02.2026 | 20:30:17,918 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:30:00,757 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 16.02.2026 | 20:29:42,039 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 20:29:37,832 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 16.02.2026 | 20:28:53,145 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:28:30,832 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:28:19,668 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 16.02.2026 | 20:27:51,087 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 16.02.2026 | 20:27:16,357 | 89 | 147,70 | |
| 89 | 147,70 | |||
| 89 | 147,70 | |||
| 16.02.2026 | 20:27:09,256 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:26:33,646 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 16.02.2026 | 20:25:52,711 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:25:43,789 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 16.02.2026 | 20:23:27,045 | 6 | 147,58 | |
| 6 | 147,58 | |||
| 6 | 147,58 | |||
| 16.02.2026 | 20:22:32,612 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 16.02.2026 | 20:22:24,709 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:21:56,862 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 | |||
| 16.02.2026 | 20:21:56,803 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:21:44,862 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 16.02.2026 | 20:21:01,786 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 1 | 147,58 | |||
| 2 | 147,58 | |||
| 16.02.2026 | 20:20:59,866 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:20:51,775 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 20:20:47,818 | 40 | 147,70 | |
| 40 | 147,70 | |||
| 40 | 147,70 | |||
| 16.02.2026 | 20:19:47,229 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:19:39,532 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:19:25,783 | 6 | 147,70 | |
| 6 | 147,70 | |||
| 6 | 147,70 | |||
| 16.02.2026 | 20:19:19,605 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:18:48,299 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:17:37,344 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 20:17:01,643 | 3 | 147,58 | |
| 1 | 147,58 | |||
| 3 | 147,58 | |||
| 2 | 147,58 | |||
| 16.02.2026 | 20:16:44,561 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:16:39,402 | 68 | 147,70 | |
| 68 | 147,70 | |||
| 68 | 147,70 | |||
| 16.02.2026 | 20:15:43,323 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:14:51,618 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 16.02.2026 | 20:14:43,527 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:14:19,718 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 16.02.2026 | 20:13:36,812 | 6 | 147,70 | |
| 6 | 147,70 | |||
| 6 | 147,70 | |||
| 16.02.2026 | 20:13:22,405 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:13:02,563 | 34 | 147,58 | |
| 26 | 147,58 | |||
| 34 | 147,58 | |||
| 8 | 147,58 | |||
| 16.02.2026 | 20:12:46,518 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:12:24,422 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 20:12:22,292 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 20:11:31,765 | 4 | 147,62 | |
| 4 | 147,62 | |||
| 4 | 147,62 | |||
| 16.02.2026 | 20:11:18,520 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 16.02.2026 | 20:11:07,090 | 29 | 147,70 | |
| 29 | 147,70 | |||
| 29 | 147,70 | |||
| 16.02.2026 | 20:10:44,096 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:10:38,471 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:09:05,571 | 12 | 147,62 | |
| 12 | 147,62 | |||
| 12 | 147,62 | |||
| 16.02.2026 | 20:08:55,883 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 16.02.2026 | 20:08:27,208 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 16.02.2026 | 20:08:27,148 | 47 | 147,60 | |
| 47 | 147,60 | |||
| 47 | 147,60 | |||
| 16.02.2026 | 20:08:08,359 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:07:58,694 | 17 | 147,70 | |
| 17 | 147,70 | |||
| 17 | 147,70 | |||
| 16.02.2026 | 20:07:48,377 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:07:21,198 | 33 | 147,70 | |
| 33 | 147,70 | |||
| 33 | 147,70 | |||
| 16.02.2026 | 20:07:19,021 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 16.02.2026 | 20:06:56,771 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 16.02.2026 | 20:06:56,215 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:06:41,415 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 16.02.2026 | 20:04:35,896 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:04:31,954 | 6 | 147,70 | |
| 6 | 147,70 | |||
| 6 | 147,70 | |||
| 16.02.2026 | 20:04:28,165 | 23 | 147,70 | |
| 23 | 147,70 | |||
| 23 | 147,70 | |||
| 16.02.2026 | 20:03:01,631 | 4 | 147,60 | |
| 4 | 147,60 | |||
| 4 | 147,60 | |||
| 16.02.2026 | 20:02:53,652 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:02:47,931 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:02:47,020 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 16.02.2026 | 20:02:43,372 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 20:02:41,759 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 20:02:03,001 | 8 | 147,70 | |
| 8 | 147,70 | |||
| 8 | 147,70 | |||
| 16.02.2026 | 20:01:50,483 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:01:01,682 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 16.02.2026 | 20:00:54,744 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 16.02.2026 | 20:00:53,430 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 20:00:18,834 | 11 | 147,60 | |
| 11 | 147,60 | |||
| 11 | 147,60 | |||
| 16.02.2026 | 20:00:12,001 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:59:42,305 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:59:38,663 | 59 | 147,60 | |
| 2 | 147,60 | |||
| 7 | 147,60 | |||
| 1 | 147,60 | |||
| 7 | 147,60 | |||
| 8 | 147,60 | |||
| 34 | 147,60 | |||
| 59 | 147,60 | |||
| 16.02.2026 | 19:58:14,634 | 55 | 147,60 | |
| 55 | 147,60 | |||
| 51 | 147,60 | |||
| 4 | 147,60 | |||
| 16.02.2026 | 19:57:59,215 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 16.02.2026 | 19:57:31,879 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 16.02.2026 | 19:57:15,540 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 16.02.2026 | 19:57:01,029 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 16.02.2026 | 19:57:00,002 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:56:44,493 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:55:01,776 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 16.02.2026 | 19:54:56,411 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:53:42,049 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:53:06,148 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:53:04,761 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:53:01,636 | 34 | 147,70 | |
| 34 | 147,70 | |||
| 34 | 147,70 | |||
| 16.02.2026 | 19:52:46,712 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 16.02.2026 | 19:52:40,076 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 16.02.2026 | 19:52:38,361 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:52:03,473 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:51:31,924 | 6 | 147,70 | |
| 6 | 147,70 | |||
| 6 | 147,70 | |||
| 16.02.2026 | 19:50:55,321 | 155 | 147,58 | |
| 155 | 147,58 | |||
| 155 | 147,58 | |||
| 16.02.2026 | 19:50:28,027 | 66 | 147,70 | |
| 66 | 147,70 | |||
| 66 | 147,70 | |||
| 16.02.2026 | 19:50:14,477 | 35 | 147,70 | |
| 35 | 147,70 | |||
| 35 | 147,70 | |||
| 16.02.2026 | 19:50:01,119 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:49:01,948 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 16.02.2026 | 19:48:20,115 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 19:48:17,827 | 14 | 147,70 | |
| 14 | 147,70 | |||
| 14 | 147,70 | |||
| 16.02.2026 | 19:48:12,593 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 16.02.2026 | 19:48:06,497 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 16.02.2026 | 19:47:42,197 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 19:46:46,973 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 16.02.2026 | 19:46:46,162 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:46:11,720 | 4 | 147,72 | |
| 1 | 147,72 | |||
| 4 | 147,72 | |||
| 3 | 147,72 | |||
| 16.02.2026 | 19:45:40,162 | 14 | 147,72 | |
| 14 | 147,72 | |||
| 14 | 147,72 | |||
| 16.02.2026 | 19:45:31,758 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 16.02.2026 | 19:45:08,132 | 4 | 147,72 | |
| 4 | 147,72 | |||
| 4 | 147,72 | |||
| 16.02.2026 | 19:45:07,929 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 16.02.2026 | 19:44:17,348 | 125 | 147,72 | |
| 75 | 147,72 | |||
| 125 | 147,72 | |||
| 50 | 147,72 | |||
| 16.02.2026 | 19:43:58,921 | 50 | 147,70 | |
| 50 | 147,70 | |||
| 50 | 147,70 | |||
| 16.02.2026 | 19:43:48,764 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 19:43:43,299 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:43:12,597 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 16.02.2026 | 19:42:17,780 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 16.02.2026 | 19:42:11,968 | 18 | 147,58 | |
| 18 | 147,58 | |||
| 18 | 147,58 | |||
| 16.02.2026 | 19:42:01,690 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 16.02.2026 | 19:41:52,857 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:41:28,565 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 19:41:19,105 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 16.02.2026 | 19:40:50,672 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:40:35,703 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 16.02.2026 | 19:40:20,657 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:40:12,615 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 16.02.2026 | 19:39:50,409 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:39:47,884 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 16.02.2026 | 19:39:41,300 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 16.02.2026 | 19:39:10,437 | 55 | 147,70 | |
| 55 | 147,70 | |||
| 55 | 147,70 | |||
| 16.02.2026 | 19:38:57,896 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:38:22,742 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 19:37:53,920 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:37:22,895 | 8 | 147,70 | |
| 8 | 147,70 | |||
| 8 | 147,70 | |||
| 16.02.2026 | 19:37:18,783 | 67 | 147,70 | |
| 67 | 147,70 | |||
| 67 | 147,70 | |||
| 16.02.2026 | 19:37:11,302 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:37:01,641 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 16.02.2026 | 19:36:40,543 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 16.02.2026 | 19:36:39,934 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:35:35,527 | 25 | 147,60 | |
| 24 | 147,60 | |||
| 25 | 147,60 | |||
| 1 | 147,60 | |||
| 16.02.2026 | 19:34:47,760 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:34:16,443 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 16.02.2026 | 19:34:15,180 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 16.02.2026 | 19:33:46,042 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:33:21,477 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:33:13,432 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 16.02.2026 | 19:32:45,099 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:31:43,401 | 50 | 147,70 | |
| 50 | 147,70 | |||
| 50 | 147,70 | |||
| 16.02.2026 | 19:31:31,589 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 16.02.2026 | 19:31:25,015 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:31:23,499 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:31:20,973 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:31:05,495 | 6 | 147,70 | |
| 6 | 147,70 | |||
| 6 | 147,70 | |||
| 16.02.2026 | 19:30:46,137 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:30:36,062 | 8 | 147,70 | |
| 8 | 147,70 | |||
| 8 | 147,70 | |||
| 16.02.2026 | 19:29:46,649 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 16.02.2026 | 19:29:21,516 | 69 | 147,70 | |
| 69 | 147,70 | |||
| 69 | 147,70 | |||
| 16.02.2026 | 19:28:13,719 | 31 | 147,70 | |
| 31 | 147,70 | |||
| 31 | 147,70 | |||
| 16.02.2026 | 19:28:09,858 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:28:08,833 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:27:09,469 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 16.02.2026 | 19:27:08,348 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 16.02.2026 | 19:25:20,578 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 19:23:39,877 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 19:23:04,663 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:23:03,435 | 68 | 147,58 | |
| 68 | 147,58 | |||
| 68 | 147,58 | |||
| 16.02.2026 | 19:22:01,666 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 16.02.2026 | 19:22:00,484 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 16.02.2026 | 19:21:31,374 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:21:23,430 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 19:21:16,594 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:20:04,078 | 13 | 147,70 | |
| 13 | 147,70 | |||
| 13 | 147,70 | |||
| 16.02.2026 | 19:19:46,301 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:19:30,644 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 16.02.2026 | 19:18:38,744 | 33 | 147,70 | |
| 33 | 147,70 | |||
| 33 | 147,70 | |||
| 16.02.2026 | 19:18:22,061 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:18:21,706 | 175 | 147,70 | |
| 175 | 147,70 | |||
| 175 | 147,70 | |||
| 16.02.2026 | 19:18:15,160 | 200 | 147,70 | |
| 200 | 147,70 | |||
| 200 | 147,70 | |||
| 16.02.2026 | 19:18:11,642 | 68 | 147,70 | |
| 68 | 147,70 | |||
| 68 | 147,70 | |||
| 16.02.2026 | 19:17:47,621 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:17:32,550 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 19:17:31,844 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 16.02.2026 | 19:16:59,482 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 19:16:11,819 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 16.02.2026 | 19:16:04,702 | 12 | 147,70 | |
| 12 | 147,70 | |||
| 12 | 147,70 | |||
| 16.02.2026 | 19:16:04,286 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:15:27,153 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 16.02.2026 | 19:15:06,359 | 20 | 147,58 | |
| 20 | 147,58 | |||
| 20 | 147,58 | |||
| 16.02.2026 | 19:14:57,256 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 16.02.2026 | 19:14:48,073 | 50 | 147,70 | |
| 50 | 147,70 | |||
| 50 | 147,70 | |||
| 16.02.2026 | 19:14:15,560 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 16.02.2026 | 19:13:55,015 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:13:23,449 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:12:20,843 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 16.02.2026 | 19:10:34,938 | 11 | 147,70 | |
| 11 | 147,70 | |||
| 11 | 147,70 | |||
| 16.02.2026 | 19:10:09,075 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.02.2026 | 19:09:41,010 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 16.02.2026 | 19:09:28,474 | 30 | 147,70 | |
| 30 | 147,70 | |||
| 30 | 147,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00