Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
1171
116,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 09:21:50,885 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:48,759 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:45,812 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:45,390 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:43,469 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:40,123 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:35,204 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 23.09.2026 | 09:21:32,728 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:22,115 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:19,129 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:08,009 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:06,695 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:05,489 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 23.09.2026 | 09:21:03,888 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 09:20:45,847 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:43,352 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:35,643 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:35,187 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 23.09.2026 | 09:20:16,954 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:11,994 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:08,560 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:05,810 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:05,738 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:05,643 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 23.09.2026 | 09:19:40,197 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:19:39,628 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:19:37,305 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 09:19:32,667 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 09:19:25,669 | 250 | 118,32 | |
| 250 | 118,32 | |||
| 250 | 118,32 | |||
| 23.09.2026 | 09:19:24,341 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 09:18:49,173 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:18:41,572 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 23.09.2026 | 09:18:35,064 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 23.09.2026 | 09:18:14,941 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:18:14,637 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:18:06,534 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:18:05,169 | 7 | 118,20 | |
| 7 | 118,20 | |||
| 7 | 118,20 | |||
| 23.09.2026 | 09:18:05,061 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:18:04,691 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:18:03,346 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:46,361 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:44,769 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:44,267 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:43,218 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:43,157 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:41,943 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:41,334 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:35,469 | 6 | 118,22 | |
| 6 | 118,22 | |||
| 6 | 118,22 | |||
| 23.09.2026 | 09:17:18,735 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:18,570 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:18,265 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:17,903 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:17,107 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:14,222 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:08,621 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 09:17:06,651 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:17:05,899 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 23.09.2026 | 09:17:05,268 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:16:45,530 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:16:41,740 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:16:35,021 | 4 | 118,22 | |
| 4 | 118,22 | |||
| 4 | 118,22 | |||
| 23.09.2026 | 09:16:34,183 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 23.09.2026 | 09:16:33,687 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:16:31,867 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:16:10,964 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:16:07,281 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:15:25,938 | 21 | 118,24 | |
| 21 | 118,24 | |||
| 21 | 118,24 | |||
| 23.09.2026 | 09:15:23,922 | 25 | 118,24 | |
| 15 | 118,24 | |||
| 10 | 118,24 | |||
| 25 | 118,24 | |||
| 23.09.2026 | 09:15:17,720 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:15:08,191 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:15:05,767 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 23.09.2026 | 09:14:52,526 | 3 | 118,44 | |
| 3 | 118,44 | |||
| 3 | 118,44 | |||
| 23.09.2026 | 09:14:44,201 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 09:14:43,481 | 5 | 118,34 | |
| 5 | 118,34 | |||
| 5 | 118,34 | |||
| 23.09.2026 | 09:14:35,823 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 09:14:35,370 | 6 | 118,36 | |
| 6 | 118,36 | |||
| 6 | 118,36 | |||
| 23.09.2026 | 09:14:33,915 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 09:14:17,689 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:14:17,012 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:14:13,405 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:14:13,288 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:14:13,217 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 23.09.2026 | 09:14:08,544 | 100 | 118,40 | |
| 24 | 118,40 | |||
| 76 | 118,40 | |||
| 100 | 118,40 | |||
| 23.09.2026 | 09:14:06,656 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:14:05,301 | 4 | 118,32 | |
| 4 | 118,32 | |||
| 4 | 118,32 | |||
| 23.09.2026 | 09:14:05,144 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:14:01,814 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:13:45,761 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:13:43,305 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:13:40,886 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:13:37,559 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:13:35,794 | 18 | 118,32 | |
| 18 | 118,32 | |||
| 18 | 118,32 | |||
| 23.09.2026 | 09:13:32,869 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:13:32,084 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:13:27,970 | 82 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 58 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 4 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 82 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:13:27,083 | 318 | 118,38 | |
| 318 | 118,38 | |||
| 8 | 118,38 | |||
| 300 | 118,38 | |||
| 10 | 118,38 | |||
| 23.09.2026 | 09:11:55,765 | 300 | 118,36 | |
| 300 | 118,36 | |||
| 300 | 118,36 | |||
| 23.09.2026 | 09:11:50,813 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:11:46,433 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:11:46,352 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:11:45,152 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:11:43,333 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:11:38,286 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:11:37,823 | 100 | 118,34 | |
| 100 | 118,34 | |||
| 100 | 118,34 | |||
| 23.09.2026 | 09:11:37,712 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:11:36,094 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:11:35,644 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 23.09.2026 | 09:11:34,263 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:11:10,590 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:10:50,052 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:10:47,279 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 23.09.2026 | 09:10:42,189 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:10:32,582 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:10:15,390 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 09:10:05,459 | 18 | 118,24 | |
| 18 | 118,24 | |||
| 18 | 118,24 | |||
| 23.09.2026 | 09:09:50,030 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:48,567 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:39,834 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:39,431 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:38,925 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:38,221 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:37,834 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:37,765 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:37,463 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:36,709 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:35,850 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 23.09.2026 | 09:09:34,958 | 13 | 118,26 | |
| 13 | 118,26 | |||
| 13 | 118,26 | |||
| 23.09.2026 | 09:09:34,791 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:34,531 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:34,257 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:34,194 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:33,994 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:33,146 | 2 | 118,34 | |
| 1 | 118,34 | |||
| 2 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:33,065 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:32,960 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:32,323 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:21,067 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:20,649 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:20,572 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:20,015 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:19,913 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:19,669 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:19,408 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:19,208 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:18,852 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:18,653 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:10,366 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:09:05,789 | 6 | 118,26 | |
| 6 | 118,26 | |||
| 6 | 118,26 | |||
| 23.09.2026 | 09:09:04,719 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:53,751 | 8 | 118,22 | |
| 8 | 118,22 | |||
| 8 | 118,22 | |||
| 23.09.2026 | 09:08:52,229 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:45,516 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:41,957 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:41,902 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:41,229 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:39,801 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:38,545 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:35,366 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 23.09.2026 | 09:08:28,704 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:15,814 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:12,380 | 36 | 118,26 | |
| 36 | 118,26 | |||
| 36 | 118,26 | |||
| 23.09.2026 | 09:08:09,440 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 23.09.2026 | 09:08:08,985 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:08,331 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:07,567 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:08:06,050 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:07:44,660 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:07:35,561 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 23.09.2026 | 09:07:19,867 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:07:19,601 | 84 | 118,36 | |
| 84 | 118,36 | |||
| 84 | 118,36 | |||
| 23.09.2026 | 09:07:14,843 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:07:05,051 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 23.09.2026 | 09:07:03,930 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:06:49,869 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:06:49,358 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:06:48,360 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:06:41,761 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:06:18,017 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:06:06,920 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:06:05,209 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 23.09.2026 | 09:06:03,696 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:05:54,367 | 41 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 41 | 118,34 | |||
| 38 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 09:05:12,966 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 09:05:12,353 | 129 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 2 | 118,44 | |||
| 1 | 118,44 | |||
| 53 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 3 | 118,44 | |||
| 1 | 118,44 | |||
| 128 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 20 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 4 | 118,44 | |||
| 23.09.2026 | 08:55:12,393 | 40 | 118,44 | |
| 40 | 118,44 | |||
| 40 | 118,44 | |||
| 23.09.2026 | 08:54:54,166 | 100 | 118,44 | |
| 100 | 118,44 | |||
| 100 | 118,44 | |||
| 23.09.2026 | 08:54:49,171 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 23.09.2026 | 08:54:19,731 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:54:16,094 | 17 | 118,26 | |
| 2 | 118,26 | |||
| 17 | 118,26 | |||
| 15 | 118,26 | |||
| 23.09.2026 | 08:51:44,624 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 08:51:42,523 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 23.09.2026 | 08:51:00,850 | 50 | 118,44 | |
| 50 | 118,44 | |||
| 50 | 118,44 | |||
| 23.09.2026 | 08:50:53,170 | 25 | 118,44 | |
| 25 | 118,44 | |||
| 25 | 118,44 | |||
| 23.09.2026 | 08:50:28,370 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 23.09.2026 | 08:50:11,786 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:49:38,633 | 47 | 118,26 | |
| 15 | 118,26 | |||
| 47 | 118,26 | |||
| 32 | 118,26 | |||
| 23.09.2026 | 08:48:49,105 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:46:40,779 | 40 | 118,44 | |
| 40 | 118,44 | |||
| 40 | 118,44 | |||
| 23.09.2026 | 08:46:39,089 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 23.09.2026 | 08:45:04,173 | 25 | 118,44 | |
| 25 | 118,44 | |||
| 25 | 118,44 | |||
| 23.09.2026 | 08:44:46,306 | 8 | 118,44 | |
| 8 | 118,44 | |||
| 8 | 118,44 | |||
| 23.09.2026 | 08:44:17,678 | 15 | 118,44 | |
| 15 | 118,44 | |||
| 15 | 118,44 | |||
| 23.09.2026 | 08:42:49,156 | 20 | 118,44 | |
| 20 | 118,44 | |||
| 20 | 118,44 | |||
| 23.09.2026 | 08:42:40,540 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 23.09.2026 | 08:40:56,608 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 08:40:34,524 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:34:15,526 | 17 | 118,44 | |
| 17 | 118,44 | |||
| 17 | 118,44 | |||
| 23.09.2026 | 08:32:53,532 | 19 | 118,44 | |
| 19 | 118,44 | |||
| 19 | 118,44 | |||
| 23.09.2026 | 08:30:16,651 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:30:05,456 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 23.09.2026 | 08:29:37,501 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:29:07,577 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:27:47,738 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:27:24,618 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:26:36,824 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 08:25:24,310 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 23.09.2026 | 08:25:10,926 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 08:24:50,785 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:23:05,708 | 15 | 118,44 | |
| 15 | 118,44 | |||
| 15 | 118,44 | |||
| 23.09.2026 | 08:22:14,675 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:18:48,084 | 4 | 118,44 | |
| 4 | 118,44 | |||
| 4 | 118,44 | |||
| 23.09.2026 | 08:17:22,671 | 4 | 118,44 | |
| 4 | 118,44 | |||
| 4 | 118,44 | |||
| 23.09.2026 | 08:13:05,164 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 23.09.2026 | 08:12:53,681 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:12:51,591 | 20 | 118,44 | |
| 20 | 118,44 | |||
| 20 | 118,44 | |||
| 23.09.2026 | 08:11:34,708 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:11:26,153 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 23.09.2026 | 08:11:04,126 | 2 | 118,44 | |
| 2 | 118,44 | |||
| 2 | 118,44 | |||
| 23.09.2026 | 08:09:31,436 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:08:13,133 | 73 | 118,44 | |
| 73 | 118,44 | |||
| 73 | 118,44 | |||
| 23.09.2026 | 08:07:51,036 | 100 | 118,44 | |
| 100 | 118,44 | |||
| 100 | 118,44 | |||
| 23.09.2026 | 08:07:29,674 | 50 | 118,44 | |
| 50 | 118,44 | |||
| 50 | 118,44 | |||
| 23.09.2026 | 08:07:29,267 | 100 | 118,44 | |
| 100 | 118,44 | |||
| 100 | 118,44 | |||
| 23.09.2026 | 08:07:16,462 | 100 | 118,44 | |
| 100 | 118,44 | |||
| 100 | 118,44 | |||
| 23.09.2026 | 08:07:05,359 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:06:39,182 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 08:06:17,710 | 36 | 118,44 | |
| 36 | 118,44 | |||
| 36 | 118,44 | |||
| 23.09.2026 | 08:06:12,382 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 23.09.2026 | 08:05:14,693 | 50 | 118,44 | |
| 50 | 118,44 | |||
| 50 | 118,44 | |||
| 23.09.2026 | 08:04:35,507 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:04:17,994 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 23.09.2026 | 08:04:12,636 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 08:04:05,502 | 3 | 118,44 | |
| 3 | 118,44 | |||
| 3 | 118,44 | |||
| 23.09.2026 | 08:04:03,570 | 26 | 118,26 | |
| 26 | 118,26 | |||
| 26 | 118,26 | |||
| 23.09.2026 | 08:03:35,076 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 23.09.2026 | 08:03:26,418 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 08:03:13,667 | 37 | 118,26 | |
| 37 | 118,26 | |||
| 37 | 118,26 | |||
| 23.09.2026 | 08:02:51,651 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 23.09.2026 | 08:02:49,940 | 4 | 118,48 | |
| 4 | 118,48 | |||
| 4 | 118,48 | |||
| 23.09.2026 | 08:02:22,564 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 23.09.2026 | 08:02:20,745 | 8 | 118,48 | |
| 8 | 118,48 | |||
| 2 | 118,48 | |||
| 6 | 118,48 | |||
| 23.09.2026 | 08:01:45,351 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 23.09.2026 | 08:01:20,285 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 23.09.2026 | 08:00:55,854 | 8 | 118,48 | |
| 8 | 118,48 | |||
| 8 | 118,48 | |||
| 23.09.2026 | 08:00:44,019 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 23.09.2026 | 08:00:14,522 | 2 | 118,48 | |
| 2 | 118,48 | |||
| 2 | 118,48 | |||
| 23.09.2026 | 08:00:10,968 | 2 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 23.09.2026 | 08:00:10,355 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 08:00:01,875 | 308 | 118,48 | |
| 189 | 118,48 | |||
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 112 | 118,48 | |||
| 2 | 118,48 | |||
| 1 | 118,48 | |||
| 2 | 118,48 | |||
| 308 | 118,48 | |||
| 23.09.2026 | 07:58:45,654 | 8 | 118,48 | |
| 8 | 118,48 | |||
| 8 | 118,48 | |||
| 23.09.2026 | 07:58:22,535 | 8 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 8 | 118,02 | |||
| 23.09.2026 | 07:55:55,883 | 155 | 118,48 | |
| 155 | 118,48 | |||
| 155 | 118,48 | |||
| 23.09.2026 | 07:54:32,395 | 40 | 118,48 | |
| 1 | 118,48 | |||
| 38 | 118,48 | |||
| 1 | 118,48 | |||
| 40 | 118,48 | |||
| 23.09.2026 | 07:49:08,460 | 34 | 118,02 | |
| 5 | 118,02 | |||
| 8 | 118,02 | |||
| 34 | 118,02 | |||
| 2 | 118,02 | |||
| 19 | 118,02 | |||
| 23.09.2026 | 07:42:29,459 | 42 | 118,48 | |
| 42 | 118,48 | |||
| 42 | 118,48 | |||
| 23.09.2026 | 07:40:39,622 | 200 | 118,48 | |
| 200 | 118,48 | |||
| 200 | 118,48 | |||
| 23.09.2026 | 07:39:01,184 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 23.09.2026 | 07:38:39,202 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 23.09.2026 | 07:38:07,461 | 50 | 118,48 | |
| 50 | 118,48 | |||
| 50 | 118,48 | |||
| 23.09.2026 | 07:33:44,756 | 116 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 2 | 118,48 | |||
| 42 | 118,48 | |||
| 3 | 118,48 | |||
| 25 | 118,48 | |||
| 15 | 118,48 | |||
| 40 | 118,48 | |||
| 39 | 118,48 | |||
| 3 | 118,48 | |||
| 46 | 118,48 | |||
| 10 | 118,48 | |||
| 3 | 118,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,88 / Ask: 131,035Stückzahl: 49 940
-0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 22:00:00
Letzte Aktualisierung:
23.09.2026 @ 22:00:00