Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4181
4818
115,2949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 11:34:11,527 | 10 | 114,7951 | |
| 10 | 114,7951 | |||
| 10 | 114,7951 | |||
| 15.01.2026 | 11:33:47,974 | 7 | 114,7851 | |
| 7 | 114,7851 | |||
| 7 | 114,7851 | |||
| 15.01.2026 | 11:33:45,025 | 45 | 114,7901 | |
| 45 | 114,7901 | |||
| 45 | 114,7901 | |||
| 15.01.2026 | 11:33:23,924 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 11:33:14,766 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 15.01.2026 | 11:33:12,756 | 7 | 114,8001 | |
| 7 | 114,8001 | |||
| 7 | 114,8001 | |||
| 15.01.2026 | 11:32:57,554 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 11:32:40,256 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 11:32:38,943 | 1 | 114,7951 | |
| 1 | 114,7951 | |||
| 1 | 114,7951 | |||
| 15.01.2026 | 11:32:36,134 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:32:23,851 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 15.01.2026 | 11:32:11,478 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 15.01.2026 | 11:32:08,152 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 11:31:59,511 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 11:31:57,792 | 4 | 114,8051 | |
| 4 | 114,8051 | |||
| 4 | 114,8051 | |||
| 15.01.2026 | 11:31:54,777 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 15.01.2026 | 11:31:53,264 | 1 | 114,7951 | |
| 1 | 114,7951 | |||
| 1 | 114,7951 | |||
| 15.01.2026 | 11:31:44,705 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 15.01.2026 | 11:31:38,767 | 27 | 114,8049 | |
| 27 | 114,8049 | |||
| 27 | 114,8049 | |||
| 15.01.2026 | 11:31:24,376 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:31:24,284 | 20 | 114,7851 | |
| 20 | 114,7851 | |||
| 20 | 114,7851 | |||
| 15.01.2026 | 11:31:17,534 | 89 | 114,7851 | |
| 89 | 114,7851 | |||
| 89 | 114,7851 | |||
| 15.01.2026 | 11:31:10,990 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:31:09,680 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:30:33,758 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 15.01.2026 | 11:30:28,623 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 15.01.2026 | 11:30:28,120 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 15.01.2026 | 11:30:01,845 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 15.01.2026 | 11:29:43,648 | 34 | 114,7901 | |
| 34 | 114,7901 | |||
| 34 | 114,7901 | |||
| 15.01.2026 | 11:29:38,598 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:29:33,462 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:29:12,434 | 162 | 114,7951 | |
| 162 | 114,7951 | |||
| 162 | 114,7951 | |||
| 15.01.2026 | 11:29:05,797 | 10 | 114,7951 | |
| 10 | 114,7951 | |||
| 10 | 114,7951 | |||
| 15.01.2026 | 11:28:57,140 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 15.01.2026 | 11:28:41,243 | 5 | 114,8049 | |
| 5 | 114,8049 | |||
| 5 | 114,8049 | |||
| 15.01.2026 | 11:28:36,913 | 5 | 114,8149 | |
| 5 | 114,8149 | |||
| 5 | 114,8149 | |||
| 15.01.2026 | 11:28:25,141 | 4 | 114,8099 | |
| 4 | 114,8099 | |||
| 4 | 114,8099 | |||
| 15.01.2026 | 11:28:19,205 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 15.01.2026 | 11:27:54,864 | 2 | 114,7901 | |
| 2 | 114,7901 | |||
| 2 | 114,7901 | |||
| 15.01.2026 | 11:27:38,340 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 15.01.2026 | 11:27:27,275 | 5 | 114,8199 | |
| 5 | 114,8199 | |||
| 5 | 114,8199 | |||
| 15.01.2026 | 11:27:19,126 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 15.01.2026 | 11:26:57,496 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 15.01.2026 | 11:26:44,417 | 19 | 114,8099 | |
| 19 | 114,8099 | |||
| 19 | 114,8099 | |||
| 15.01.2026 | 11:26:36,866 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 15.01.2026 | 11:26:14,535 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 15.01.2026 | 11:26:13,832 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 15.01.2026 | 11:26:08,527 | 46 | 114,7851 | |
| 46 | 114,7851 | |||
| 46 | 114,7851 | |||
| 15.01.2026 | 11:25:43,336 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 15.01.2026 | 11:25:36,790 | 4 | 114,7751 | |
| 4 | 114,7751 | |||
| 4 | 114,7751 | |||
| 15.01.2026 | 11:25:32,365 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 15.01.2026 | 11:25:22,531 | 10 | 114,7899 | |
| 10 | 114,7899 | |||
| 10 | 114,7899 | |||
| 15.01.2026 | 11:25:21,275 | 8 | 114,7849 | |
| 8 | 114,7849 | |||
| 8 | 114,7849 | |||
| 15.01.2026 | 11:25:04,794 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 15.01.2026 | 11:24:52,624 | 2 | 114,7601 | |
| 2 | 114,7601 | |||
| 2 | 114,7601 | |||
| 15.01.2026 | 11:24:34,417 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 15.01.2026 | 11:24:26,966 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 15.01.2026 | 11:24:15,587 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 15.01.2026 | 11:24:14,282 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 15.01.2026 | 11:24:14,181 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 15.01.2026 | 11:23:33,027 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:23:27,490 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 15.01.2026 | 11:23:26,187 | 5 | 114,8099 | |
| 5 | 114,8099 | |||
| 5 | 114,8099 | |||
| 15.01.2026 | 11:23:25,658 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 11:23:25,581 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 15.01.2026 | 11:23:21,255 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 15.01.2026 | 11:23:03,546 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 15.01.2026 | 11:22:57,003 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 15.01.2026 | 11:22:56,904 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 15.01.2026 | 11:22:52,476 | 27 | 114,8249 | |
| 27 | 114,8249 | |||
| 27 | 114,8249 | |||
| 15.01.2026 | 11:22:48,346 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 15.01.2026 | 11:22:45,429 | 18 | 114,8249 | |
| 18 | 114,8249 | |||
| 18 | 114,8249 | |||
| 15.01.2026 | 11:22:32,948 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:22:27,007 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:22:08,112 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:22:04,073 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:22:00,297 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:21:59,519 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 15.01.2026 | 11:21:32,775 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:21:29,649 | 11 | 114,8151 | |
| 11 | 114,8151 | |||
| 11 | 114,8151 | |||
| 15.01.2026 | 11:21:09,780 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:20:59,770 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 15.01.2026 | 11:20:58,765 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 15.01.2026 | 11:20:57,156 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 15.01.2026 | 11:20:43,568 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:20:41,452 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 15.01.2026 | 11:20:24,755 | 4 | 114,8399 | |
| 4 | 114,8399 | |||
| 4 | 114,8399 | |||
| 15.01.2026 | 11:20:18,818 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:19:51,828 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 15.01.2026 | 11:19:47,702 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:19:42,464 | 5 | 114,8399 | |
| 5 | 114,8399 | |||
| 5 | 114,8399 | |||
| 15.01.2026 | 11:19:26,762 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:19:26,461 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 15.01.2026 | 11:19:12,069 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:18:55,258 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 15.01.2026 | 11:18:43,190 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:18:42,282 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:18:35,442 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:18:32,931 | 9 | 114,8449 | |
| 9 | 114,8449 | |||
| 9 | 114,8449 | |||
| 15.01.2026 | 11:18:15,222 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:17:57,811 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 15.01.2026 | 11:17:56,198 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:17:56,106 | 2 | 114,8251 | |
| 2 | 114,8251 | |||
| 2 | 114,8251 | |||
| 15.01.2026 | 11:17:47,035 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:17:40,665 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 11:17:40,586 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 11:17:30,533 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:17:27,612 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 15.01.2026 | 11:17:09,495 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 11:17:00,949 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:16:52,592 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 11:16:30,954 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:16:27,728 | 5 | 114,8251 | |
| 5 | 114,8251 | |||
| 5 | 114,8251 | |||
| 15.01.2026 | 11:16:27,629 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 15.01.2026 | 11:16:26,624 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:16:20,868 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 15.01.2026 | 11:16:20,785 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 15.01.2026 | 11:16:01,456 | 9 | 114,8599 | |
| 9 | 114,8599 | |||
| 9 | 114,8599 | |||
| 15.01.2026 | 11:15:54,512 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:15:21,810 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:15:21,308 | 16 | 114,8451 | |
| 16 | 114,8451 | |||
| 16 | 114,8451 | |||
| 15.01.2026 | 11:15:15,670 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:15:13,557 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:15:12,147 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:15:01,888 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:14:59,672 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:14:48,200 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:14:26,966 | 6 | 114,8301 | |
| 6 | 114,8301 | |||
| 6 | 114,8301 | |||
| 15.01.2026 | 11:14:18,404 | 4 | 114,8599 | |
| 4 | 114,8599 | |||
| 4 | 114,8599 | |||
| 15.01.2026 | 11:14:07,531 | 3 | 114,8699 | |
| 3 | 114,8699 | |||
| 3 | 114,8699 | |||
| 15.01.2026 | 11:14:01,296 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 15.01.2026 | 11:13:59,895 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 15.01.2026 | 11:13:59,485 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 11:13:36,534 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:13:25,766 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:13:03,123 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:12:34,341 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:12:30,313 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:12:26,898 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 15.01.2026 | 11:12:06,449 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:12:06,378 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:11:55,505 | 2 | 114,8401 | |
| 2 | 114,8401 | |||
| 2 | 114,8401 | |||
| 15.01.2026 | 11:11:51,780 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 11:11:50,371 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:11:33,805 | 20 | 114,8599 | |
| 20 | 114,8599 | |||
| 20 | 114,8599 | |||
| 15.01.2026 | 11:11:32,265 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:10:57,645 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:10:26,953 | 4 | 114,8301 | |
| 4 | 114,8301 | |||
| 4 | 114,8301 | |||
| 15.01.2026 | 11:10:14,679 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 11:10:10,045 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:10:07,834 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 15.01.2026 | 11:10:00,385 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:09:57,771 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:09:44,943 | 6 | 114,8399 | |
| 6 | 114,8399 | |||
| 6 | 114,8399 | |||
| 15.01.2026 | 11:09:40,858 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:09:39,247 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:09:31,999 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:09:12,679 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:09:09,967 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:08:57,892 | 3 | 114,8101 | |
| 3 | 114,8101 | |||
| 3 | 114,8101 | |||
| 15.01.2026 | 11:08:57,091 | 3 | 114,8101 | |
| 3 | 114,8101 | |||
| 3 | 114,8101 | |||
| 15.01.2026 | 11:08:52,959 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 15.01.2026 | 11:08:47,928 | 44 | 114,8199 | |
| 44 | 114,8199 | |||
| 44 | 114,8199 | |||
| 15.01.2026 | 11:08:40,179 | 10 | 114,8299 | |
| 10 | 114,8299 | |||
| 10 | 114,8299 | |||
| 15.01.2026 | 11:08:09,493 | 4 | 114,8299 | |
| 4 | 114,8299 | |||
| 4 | 114,8299 | |||
| 15.01.2026 | 11:08:08,890 | 13 | 114,8051 | |
| 13 | 114,8051 | |||
| 13 | 114,8051 | |||
| 15.01.2026 | 11:08:03,014 | 375 | 114,8299 | |
| 375 | 114,8299 | |||
| 375 | 114,8299 | |||
| 15.01.2026 | 11:07:58,122 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 11:07:45,143 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:07:37,591 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 15.01.2026 | 11:07:27,939 | 4 | 114,8251 | |
| 4 | 114,8251 | |||
| 4 | 114,8251 | |||
| 15.01.2026 | 11:07:19,986 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:07:17,270 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:07:14,655 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:07:11,131 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:07:08,618 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 15.01.2026 | 11:07:03,683 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 15.01.2026 | 11:06:46,381 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:06:27,962 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 15.01.2026 | 11:06:09,254 | 12 | 114,8401 | |
| 12 | 114,8401 | |||
| 12 | 114,8401 | |||
| 15.01.2026 | 11:06:08,952 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:05:54,965 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:04:50,749 | 349 | 114,8399 | |
| 349 | 114,8399 | |||
| 349 | 114,8399 | |||
| 15.01.2026 | 11:04:33,941 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 15.01.2026 | 11:04:31,932 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:04:28,007 | 4 | 114,8101 | |
| 4 | 114,8101 | |||
| 4 | 114,8101 | |||
| 15.01.2026 | 11:04:23,585 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 15.01.2026 | 11:04:10,405 | 4 | 114,8499 | |
| 4 | 114,8499 | |||
| 4 | 114,8499 | |||
| 15.01.2026 | 11:04:03,153 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:03:54,827 | 6 | 114,8399 | |
| 6 | 114,8399 | |||
| 6 | 114,8399 | |||
| 15.01.2026 | 11:03:35,681 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 11:03:35,402 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 11:03:13,135 | 25 | 114,8299 | |
| 25 | 114,8299 | |||
| 25 | 114,8299 | |||
| 15.01.2026 | 11:02:56,231 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:02:31,479 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 15.01.2026 | 11:02:28,053 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 15.01.2026 | 11:02:20,807 | 5 | 114,8199 | |
| 5 | 114,8199 | |||
| 5 | 114,8199 | |||
| 15.01.2026 | 11:02:01,272 | 7 | 114,8199 | |
| 7 | 114,8199 | |||
| 7 | 114,8199 | |||
| 15.01.2026 | 11:01:57,043 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 11:01:49,498 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 15.01.2026 | 11:01:39,465 | 30 | 114,8199 | |
| 30 | 114,8199 | |||
| 30 | 114,8199 | |||
| 15.01.2026 | 11:01:29,562 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 11:01:15,370 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 11:01:05,205 | 2 | 114,7951 | |
| 2 | 114,7951 | |||
| 2 | 114,7951 | |||
| 15.01.2026 | 11:00:57,261 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:00:55,352 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 11:00:27,469 | 4 | 114,8201 | |
| 4 | 114,8201 | |||
| 4 | 114,8201 | |||
| 15.01.2026 | 11:00:21,032 | 18 | 114,8399 | |
| 18 | 114,8399 | |||
| 18 | 114,8399 | |||
| 15.01.2026 | 11:00:20,536 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:00:15,308 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 11:00:07,341 | 1 | 114,8436 | |
| 1 | 114,8436 | |||
| 1 | 114,8436 | |||
| 15.01.2026 | 11:00:05,025 | 1 | 114,8436 | |
| 1 | 114,8436 | |||
| 1 | 114,8436 | |||
| 15.01.2026 | 10:59:17,215 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 10:59:01,194 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:58:58,809 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:58:27,014 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:57:33,565 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 15.01.2026 | 10:57:28,536 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 15.01.2026 | 10:57:07,298 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 15.01.2026 | 10:56:56,223 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 10:56:32,977 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 15.01.2026 | 10:56:28,148 | 10 | 114,8199 | |
| 10 | 114,8199 | |||
| 10 | 114,8199 | |||
| 15.01.2026 | 10:56:26,742 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 10:55:46,695 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 15.01.2026 | 10:55:45,489 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 10:55:40,860 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:55:28,793 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 15.01.2026 | 10:55:27,888 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 15.01.2026 | 10:55:14,605 | 3 | 114,8399 | |
| 3 | 114,8399 | |||
| 3 | 114,8399 | |||
| 15.01.2026 | 10:55:07,519 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 10:55:06,700 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 10:54:51,952 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:54:27,901 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:54:23,276 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:53:39,518 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 15.01.2026 | 10:53:19,471 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 15.01.2026 | 10:52:57,933 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 15.01.2026 | 10:52:52,905 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 10:52:50,488 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 15.01.2026 | 10:52:33,407 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:52:33,276 | 4 | 114,8101 | |
| 4 | 114,8101 | |||
| 4 | 114,8101 | |||
| 15.01.2026 | 10:52:30,160 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:52:27,841 | 4 | 114,8101 | |
| 4 | 114,8101 | |||
| 4 | 114,8101 | |||
| 15.01.2026 | 10:52:03,383 | 3 | 114,8399 | |
| 3 | 114,8399 | |||
| 3 | 114,8399 | |||
| 15.01.2026 | 10:52:03,282 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 10:52:00,267 | 35 | 114,8399 | |
| 35 | 114,8399 | |||
| 35 | 114,8399 | |||
| 15.01.2026 | 10:51:55,633 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 10:51:53,723 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 10:51:51,413 | 9 | 114,8349 | |
| 9 | 114,8349 | |||
| 9 | 114,8349 | |||
| 15.01.2026 | 10:51:48,898 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 10:51:46,479 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 10:51:41,655 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 10:51:35,011 | 4 | 114,8349 | |
| 4 | 114,8349 | |||
| 4 | 114,8349 | |||
| 15.01.2026 | 10:51:26,858 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 15.01.2026 | 10:51:13,785 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 10:51:10,075 | 30 | 114,8449 | |
| 30 | 114,8449 | |||
| 30 | 114,8449 | |||
| 15.01.2026 | 10:51:09,051 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 10:50:49,020 | 6 | 114,8351 | |
| 6 | 114,8351 | |||
| 6 | 114,8351 | |||
| 15.01.2026 | 10:50:48,363 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 15.01.2026 | 10:50:36,137 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 10:50:25,476 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 10:50:17,886 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 10:50:05,865 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 10:50:00,186 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 10:49:24,403 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 15.01.2026 | 10:49:24,006 | 27 | 114,8549 | |
| 27 | 114,8549 | |||
| 27 | 114,8549 | |||
| 15.01.2026 | 10:48:57,431 | 4 | 114,8401 | |
| 4 | 114,8401 | |||
| 4 | 114,8401 | |||
| 15.01.2026 | 10:48:30,869 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:48:30,467 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:48:28,457 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 10:48:21,814 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 10:48:13,859 | 14 | 114,85 | |
| 14 | 114,85 | |||
| 14 | 114,85 | |||
| 15.01.2026 | 10:48:10,944 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:48:06,314 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 15.01.2026 | 10:47:38,237 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 10:47:29,583 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:47:19,131 | 35 | 114,8451 | |
| 35 | 114,8451 | |||
| 35 | 114,8451 | |||
| 15.01.2026 | 10:47:14,584 | 12 | 114,8451 | |
| 12 | 114,8451 | |||
| 12 | 114,8451 | |||
| 15.01.2026 | 10:47:03,209 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 10:46:56,774 | 3 | 114,8699 | |
| 3 | 114,8699 | |||
| 3 | 114,8699 | |||
| 15.01.2026 | 10:46:34,938 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:46:30,414 | 4 | 114,8401 | |
| 4 | 114,8401 | |||
| 4 | 114,8401 | |||
| 15.01.2026 | 10:46:22,766 | 4 | 114,8501 | |
| 4 | 114,8501 | |||
| 4 | 114,8501 | |||
| 15.01.2026 | 10:45:56,808 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:45:56,701 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 10:45:28,020 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 10:45:25,906 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 10:45:15,540 | 92 | 114,8651 | |
| 92 | 114,8651 | |||
| 92 | 114,8651 | |||
| 15.01.2026 | 10:45:10,329 | 4 | 114,8899 | |
| 4 | 114,8899 | |||
| 4 | 114,8899 | |||
| 15.01.2026 | 10:45:07,392 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:45:01,655 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 10:45:01,154 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 10:44:26,847 | 4 | 114,8501 | |
| 4 | 114,8501 | |||
| 4 | 114,8501 | |||
| 15.01.2026 | 10:44:23,024 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 10:44:20,308 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 15.01.2026 | 10:44:13,967 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 10:44:12,962 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 10:44:12,560 | 2 | 114,8451 | |
| 2 | 114,8451 | |||
| 2 | 114,8451 | |||
| 15.01.2026 | 10:44:11,858 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:44:08,032 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 15.01.2026 | 10:43:50,831 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:43:32,426 | 4 | 114,8599 | |
| 4 | 114,8599 | |||
| 4 | 114,8599 | |||
| 15.01.2026 | 10:43:30,805 | 9 | 114,8451 | |
| 9 | 114,8451 | |||
| 9 | 114,8451 | |||
| 15.01.2026 | 10:43:14,811 | 38 | 114,8699 | |
| 38 | 114,8699 | |||
| 38 | 114,8699 | |||
| 15.01.2026 | 10:43:11,287 | 9 | 114,8699 | |
| 9 | 114,8699 | |||
| 9 | 114,8699 | |||
| 15.01.2026 | 10:43:08,470 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:42:38,888 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 15.01.2026 | 10:42:27,913 | 5 | 114,8551 | |
| 5 | 114,8551 | |||
| 5 | 114,8551 | |||
| 15.01.2026 | 10:42:16,340 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:42:13,623 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:42:05,167 | 5 | 114,8799 | |
| 5 | 114,8799 | |||
| 5 | 114,8799 | |||
| 15.01.2026 | 10:42:04,477 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:41:53,898 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 10:41:48,968 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:41:27,236 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:41:27,127 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 15.01.2026 | 10:41:26,626 | 4 | 114,8899 | |
| 4 | 114,8899 | |||
| 4 | 114,8899 | |||
| 15.01.2026 | 10:41:19,381 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 10:41:09,420 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:41:03,902 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 10:40:49,388 | 4 | 114,8899 | |
| 4 | 114,8899 | |||
| 4 | 114,8899 | |||
| 15.01.2026 | 10:40:27,051 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 15.01.2026 | 10:40:24,937 | 4 | 114,8999 | |
| 4 | 114,8999 | |||
| 4 | 114,8999 | |||
| 15.01.2026 | 10:40:21,113 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 15.01.2026 | 10:40:20,914 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 10:40:16,385 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 10:40:12,864 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 10:40:08,232 | 2 | 114,8999 | |
| 2 | 114,8999 | |||
| 2 | 114,8999 | |||
| 15.01.2026 | 10:40:04,034 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 15.01.2026 | 10:40:02,402 | 6 | 114,90 | |
| 6 | 114,90 | |||
| 6 | 114,90 | |||
| 15.01.2026 | 10:39:48,106 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 10:39:45,089 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 10:39:28,085 | 4 | 114,8801 | |
| 4 | 114,8801 | |||
| 4 | 114,8801 | |||
| 15.01.2026 | 10:39:03,645 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 14:43:19
Letzte Aktualisierung:
15.01.2026 @ 14:43:19