Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7416
6930
122,3001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 20:59:59,670 | 60 | 122,3001 | |
| 5 | 122,3001 | |||
| 60 | 122,3001 | |||
| 55 | 122,3001 | |||
| 19.05.2026 | 20:59:33,071 | 1 | 122,5186 | |
| 1 | 122,5186 | |||
| 1 | 122,5186 | |||
| 19.05.2026 | 20:58:53,928 | 1 | 122,3001 | |
| 1 | 122,3001 | |||
| 1 | 122,3001 | |||
| 19.05.2026 | 20:58:53,064 | 1 | 122,3001 | |
| 1 | 122,3001 | |||
| 1 | 122,3001 | |||
| 19.05.2026 | 20:58:40,489 | 2 | 122,3001 | |
| 2 | 122,3001 | |||
| 2 | 122,3001 | |||
| 19.05.2026 | 20:58:31,478 | 1 | 122,5461 | |
| 1 | 122,5461 | |||
| 1 | 122,5461 | |||
| 19.05.2026 | 20:58:17,068 | 1 | 122,5216 | |
| 1 | 122,5216 | |||
| 1 | 122,5216 | |||
| 19.05.2026 | 20:57:40,823 | 1 | 122,5451 | |
| 1 | 122,5451 | |||
| 1 | 122,5451 | |||
| 19.05.2026 | 20:57:31,783 | 2 | 122,5169 | |
| 2 | 122,5169 | |||
| 2 | 122,5169 | |||
| 19.05.2026 | 20:57:29,653 | 1 | 122,5221 | |
| 1 | 122,5221 | |||
| 1 | 122,5221 | |||
| 19.05.2026 | 20:57:16,173 | 205 | 122,5175 | |
| 205 | 122,5175 | |||
| 205 | 122,5175 | |||
| 19.05.2026 | 20:56:52,166 | 1 | 122,5291 | |
| 1 | 122,5291 | |||
| 1 | 122,5291 | |||
| 19.05.2026 | 20:56:50,350 | 1 | 122,5327 | |
| 1 | 122,5327 | |||
| 1 | 122,5327 | |||
| 19.05.2026 | 20:56:45,458 | 2 | 122,3001 | |
| 2 | 122,3001 | |||
| 2 | 122,3001 | |||
| 19.05.2026 | 20:56:35,184 | 1 | 122,5358 | |
| 1 | 122,5358 | |||
| 1 | 122,5358 | |||
| 19.05.2026 | 20:56:31,545 | 1 | 122,3001 | |
| 1 | 122,3001 | |||
| 1 | 122,3001 | |||
| 19.05.2026 | 20:56:08,007 | 1 | 122,5401 | |
| 1 | 122,5401 | |||
| 1 | 122,5401 | |||
| 19.05.2026 | 20:56:06,008 | 1 | 122,5318 | |
| 1 | 122,5318 | |||
| 1 | 122,5318 | |||
| 19.05.2026 | 20:55:59,426 | 1 | 122,5277 | |
| 1 | 122,5277 | |||
| 1 | 122,5277 | |||
| 19.05.2026 | 20:55:44,112 | 1 | 122,5418 | |
| 1 | 122,5418 | |||
| 1 | 122,5418 | |||
| 19.05.2026 | 20:54:59,925 | 9 | 122,5897 | |
| 9 | 122,5897 | |||
| 9 | 122,5897 | |||
| 19.05.2026 | 20:54:57,121 | 1 | 122,5959 | |
| 1 | 122,5959 | |||
| 1 | 122,5959 | |||
| 19.05.2026 | 20:54:53,171 | 3 | 122,6006 | |
| 3 | 122,6006 | |||
| 3 | 122,6006 | |||
| 19.05.2026 | 20:54:42,611 | 1 | 122,3001 | |
| 1 | 122,3001 | |||
| 1 | 122,3001 | |||
| 19.05.2026 | 20:54:40,136 | 1 | 122,6239 | |
| 1 | 122,6239 | |||
| 1 | 122,6239 | |||
| 19.05.2026 | 20:54:25,527 | 1 | 122,6233 | |
| 1 | 122,6233 | |||
| 1 | 122,6233 | |||
| 19.05.2026 | 20:54:19,657 | 1 | 122,6223 | |
| 1 | 122,6223 | |||
| 1 | 122,6223 | |||
| 19.05.2026 | 20:54:12,393 | 1 | 122,6114 | |
| 1 | 122,6114 | |||
| 1 | 122,6114 | |||
| 19.05.2026 | 20:54:11,476 | 1 | 122,6077 | |
| 1 | 122,6077 | |||
| 1 | 122,6077 | |||
| 19.05.2026 | 20:54:10,183 | 1 | 122,6238 | |
| 1 | 122,6238 | |||
| 1 | 122,6238 | |||
| 19.05.2026 | 20:53:53,291 | 1 | 122,3001 | |
| 1 | 122,3001 | |||
| 1 | 122,3001 | |||
| 19.05.2026 | 20:53:47,868 | 1 | 122,6156 | |
| 1 | 122,6156 | |||
| 1 | 122,6156 | |||
| 19.05.2026 | 20:53:46,163 | 9 | 122,6104 | |
| 9 | 122,6104 | |||
| 9 | 122,6104 | |||
| 19.05.2026 | 20:53:35,725 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 20:52:45,176 | 2 | 122,6683 | |
| 2 | 122,6683 | |||
| 2 | 122,6683 | |||
| 19.05.2026 | 20:52:31,958 | 2 | 122,6729 | |
| 2 | 122,6729 | |||
| 2 | 122,6729 | |||
| 19.05.2026 | 20:51:17,220 | 1 | 122,3136 | |
| 1 | 122,3136 | |||
| 1 | 122,3136 | |||
| 19.05.2026 | 20:50:57,653 | 1 | 122,6706 | |
| 1 | 122,6706 | |||
| 1 | 122,6706 | |||
| 19.05.2026 | 20:50:53,894 | 1 | 122,6701 | |
| 1 | 122,6701 | |||
| 1 | 122,6701 | |||
| 19.05.2026 | 20:50:24,685 | 1 | 122,3052 | |
| 1 | 122,3052 | |||
| 1 | 122,3052 | |||
| 19.05.2026 | 20:50:18,953 | 8 | 122,6732 | |
| 8 | 122,6732 | |||
| 8 | 122,6732 | |||
| 19.05.2026 | 20:50:09,390 | 80 | 122,3001 | |
| 80 | 122,3001 | |||
| 80 | 122,3001 | |||
| 19.05.2026 | 20:49:57,881 | 8 | 122,3267 | |
| 8 | 122,3267 | |||
| 8 | 122,3267 | |||
| 19.05.2026 | 20:49:46,579 | 1 | 122,6835 | |
| 1 | 122,6835 | |||
| 1 | 122,6835 | |||
| 19.05.2026 | 20:49:43,317 | 2 | 122,6788 | |
| 2 | 122,6788 | |||
| 2 | 122,6788 | |||
| 19.05.2026 | 20:49:28,797 | 10 | 122,3031 | |
| 10 | 122,3031 | |||
| 10 | 122,3031 | |||
| 19.05.2026 | 20:49:26,876 | 1 | 122,3062 | |
| 1 | 122,3062 | |||
| 1 | 122,3062 | |||
| 19.05.2026 | 20:49:06,267 | 6 | 122,6844 | |
| 6 | 122,6844 | |||
| 6 | 122,6844 | |||
| 19.05.2026 | 20:48:50,556 | 2 | 122,6575 | |
| 2 | 122,6575 | |||
| 2 | 122,6575 | |||
| 19.05.2026 | 20:48:37,873 | 1 | 122,6533 | |
| 1 | 122,6533 | |||
| 1 | 122,6533 | |||
| 19.05.2026 | 20:48:14,242 | 1 | 122,6404 | |
| 1 | 122,6404 | |||
| 1 | 122,6404 | |||
| 19.05.2026 | 20:48:08,354 | 24 | 122,3001 | |
| 24 | 122,3001 | |||
| 24 | 122,3001 | |||
| 19.05.2026 | 20:48:05,255 | 3 | 122,6533 | |
| 3 | 122,6533 | |||
| 3 | 122,6533 | |||
| 19.05.2026 | 20:47:59,845 | 9 | 122,3001 | |
| 9 | 122,3001 | |||
| 9 | 122,3001 | |||
| 19.05.2026 | 20:47:58,081 | 5 | 122,6663 | |
| 5 | 122,6663 | |||
| 5 | 122,6663 | |||
| 19.05.2026 | 20:47:47,850 | 1 | 122,6704 | |
| 1 | 122,6704 | |||
| 1 | 122,6704 | |||
| 19.05.2026 | 20:47:27,832 | 1 | 122,6688 | |
| 1 | 122,6688 | |||
| 1 | 122,6688 | |||
| 19.05.2026 | 20:47:25,383 | 8 | 122,40 | |
| 8 | 122,40 | |||
| 8 | 122,40 | |||
| 19.05.2026 | 20:47:18,184 | 1 | 122,6766 | |
| 1 | 122,6766 | |||
| 1 | 122,6766 | |||
| 19.05.2026 | 20:47:04,928 | 1 | 122,6736 | |
| 1 | 122,6736 | |||
| 1 | 122,6736 | |||
| 19.05.2026 | 20:46:58,181 | 1 | 122,6771 | |
| 1 | 122,6771 | |||
| 1 | 122,6771 | |||
| 19.05.2026 | 20:46:42,803 | 41 | 122,6906 | |
| 41 | 122,6906 | |||
| 41 | 122,6906 | |||
| 19.05.2026 | 20:46:34,764 | 3 | 122,6741 | |
| 3 | 122,6741 | |||
| 3 | 122,6741 | |||
| 19.05.2026 | 20:46:29,224 | 5 | 122,6783 | |
| 5 | 122,6783 | |||
| 5 | 122,6783 | |||
| 19.05.2026 | 20:46:17,160 | 2 | 122,6823 | |
| 2 | 122,6823 | |||
| 2 | 122,6823 | |||
| 19.05.2026 | 20:46:04,096 | 1 | 122,6771 | |
| 1 | 122,6771 | |||
| 1 | 122,6771 | |||
| 19.05.2026 | 20:46:02,330 | 4 | 122,6771 | |
| 4 | 122,6771 | |||
| 4 | 122,6771 | |||
| 19.05.2026 | 20:46:00,652 | 1 | 122,3138 | |
| 1 | 122,3138 | |||
| 1 | 122,3138 | |||
| 19.05.2026 | 20:45:52,555 | 1 | 122,6771 | |
| 1 | 122,6771 | |||
| 1 | 122,6771 | |||
| 19.05.2026 | 20:45:41,490 | 1 | 122,6713 | |
| 1 | 122,6713 | |||
| 1 | 122,6713 | |||
| 19.05.2026 | 20:45:09,978 | 1 | 122,3194 | |
| 1 | 122,3194 | |||
| 1 | 122,3194 | |||
| 19.05.2026 | 20:44:50,630 | 9 | 122,7027 | |
| 9 | 122,7027 | |||
| 9 | 122,7027 | |||
| 19.05.2026 | 20:44:32,671 | 1 | 122,6884 | |
| 1 | 122,6884 | |||
| 1 | 122,6884 | |||
| 19.05.2026 | 20:44:18,006 | 1 | 122,691 | |
| 1 | 122,691 | |||
| 1 | 122,691 | |||
| 19.05.2026 | 20:44:04,028 | 35 | 122,3141 | |
| 35 | 122,3141 | |||
| 35 | 122,3141 | |||
| 19.05.2026 | 20:44:03,686 | 5 | 122,6816 | |
| 5 | 122,6816 | |||
| 5 | 122,6816 | |||
| 19.05.2026 | 20:44:02,219 | 1 | 122,6842 | |
| 1 | 122,6842 | |||
| 1 | 122,6842 | |||
| 19.05.2026 | 20:44:01,591 | 6 | 122,57 | |
| 6 | 122,57 | |||
| 6 | 122,57 | |||
| 19.05.2026 | 20:43:55,576 | 1 | 122,6879 | |
| 1 | 122,6879 | |||
| 1 | 122,6879 | |||
| 19.05.2026 | 20:43:34,652 | 4 | 122,6723 | |
| 4 | 122,6723 | |||
| 4 | 122,6723 | |||
| 19.05.2026 | 20:43:34,488 | 1 | 122,6723 | |
| 1 | 122,6723 | |||
| 1 | 122,6723 | |||
| 19.05.2026 | 20:43:30,368 | 2 | 122,6646 | |
| 2 | 122,6646 | |||
| 2 | 122,6646 | |||
| 19.05.2026 | 20:42:58,456 | 9 | 122,66 | |
| 9 | 122,66 | |||
| 9 | 122,66 | |||
| 19.05.2026 | 20:42:30,280 | 5 | 122,6884 | |
| 5 | 122,6884 | |||
| 5 | 122,6884 | |||
| 19.05.2026 | 20:42:12,682 | 1 | 122,6985 | |
| 1 | 122,6985 | |||
| 1 | 122,6985 | |||
| 19.05.2026 | 20:41:55,182 | 1 | 122,3245 | |
| 1 | 122,3245 | |||
| 1 | 122,3245 | |||
| 19.05.2026 | 20:41:55,030 | 1 | 122,6975 | |
| 1 | 122,6975 | |||
| 1 | 122,6975 | |||
| 19.05.2026 | 20:41:49,845 | 1 | 122,6915 | |
| 1 | 122,6915 | |||
| 1 | 122,6915 | |||
| 19.05.2026 | 20:40:50,744 | 5 | 122,6962 | |
| 5 | 122,6962 | |||
| 5 | 122,6962 | |||
| 19.05.2026 | 20:40:45,761 | 9 | 122,7045 | |
| 9 | 122,7045 | |||
| 9 | 122,7045 | |||
| 19.05.2026 | 20:40:26,219 | 3 | 122,6865 | |
| 3 | 122,6865 | |||
| 3 | 122,6865 | |||
| 19.05.2026 | 20:40:01,590 | 1 | 122,6814 | |
| 1 | 122,6814 | |||
| 1 | 122,6814 | |||
| 19.05.2026 | 20:39:48,686 | 2 | 122,6913 | |
| 2 | 122,6913 | |||
| 2 | 122,6913 | |||
| 19.05.2026 | 20:39:30,479 | 1 | 122,7076 | |
| 1 | 122,7076 | |||
| 1 | 122,7076 | |||
| 19.05.2026 | 20:38:44,840 | 1 | 122,7201 | |
| 1 | 122,7201 | |||
| 1 | 122,7201 | |||
| 19.05.2026 | 20:38:23,046 | 1 | 122,3512 | |
| 1 | 122,3512 | |||
| 1 | 122,3512 | |||
| 19.05.2026 | 20:38:18,423 | 1 | 122,7336 | |
| 1 | 122,7336 | |||
| 1 | 122,7336 | |||
| 19.05.2026 | 20:38:17,456 | 1 | 122,7347 | |
| 1 | 122,7347 | |||
| 1 | 122,7347 | |||
| 19.05.2026 | 20:37:41,093 | 1 | 122,7352 | |
| 1 | 122,7352 | |||
| 1 | 122,7352 | |||
| 19.05.2026 | 20:37:32,215 | 4 | 122,3641 | |
| 4 | 122,3641 | |||
| 4 | 122,3641 | |||
| 19.05.2026 | 20:37:32,042 | 1 | 122,7321 | |
| 1 | 122,7321 | |||
| 1 | 122,7321 | |||
| 19.05.2026 | 20:37:23,493 | 9 | 122,7403 | |
| 9 | 122,7403 | |||
| 9 | 122,7403 | |||
| 19.05.2026 | 20:37:16,096 | 5 | 122,7347 | |
| 5 | 122,7347 | |||
| 5 | 122,7347 | |||
| 19.05.2026 | 20:37:06,266 | 2 | 122,7372 | |
| 2 | 122,7372 | |||
| 2 | 122,7372 | |||
| 19.05.2026 | 20:36:39,471 | 1 | 122,7605 | |
| 1 | 122,7605 | |||
| 1 | 122,7605 | |||
| 19.05.2026 | 20:36:17,297 | 1 | 122,7595 | |
| 1 | 122,7595 | |||
| 1 | 122,7595 | |||
| 19.05.2026 | 20:36:12,344 | 1 | 122,7636 | |
| 1 | 122,7636 | |||
| 1 | 122,7636 | |||
| 19.05.2026 | 20:36:01,932 | 1 | 122,7904 | |
| 1 | 122,7904 | |||
| 1 | 122,7904 | |||
| 19.05.2026 | 20:35:48,652 | 1 | 122,7702 | |
| 1 | 122,7702 | |||
| 1 | 122,7702 | |||
| 19.05.2026 | 20:35:46,261 | 1 | 122,7713 | |
| 1 | 122,7713 | |||
| 1 | 122,7713 | |||
| 19.05.2026 | 20:35:40,874 | 1 | 122,7563 | |
| 1 | 122,7563 | |||
| 1 | 122,7563 | |||
| 19.05.2026 | 20:35:12,757 | 1 | 122,7517 | |
| 1 | 122,7517 | |||
| 1 | 122,7517 | |||
| 19.05.2026 | 20:35:03,898 | 2 | 122,3919 | |
| 2 | 122,3919 | |||
| 2 | 122,3919 | |||
| 19.05.2026 | 20:33:33,077 | 1 | 122,7335 | |
| 1 | 122,7335 | |||
| 1 | 122,7335 | |||
| 19.05.2026 | 20:33:17,314 | 33 | 122,7194 | |
| 33 | 122,7194 | |||
| 33 | 122,7194 | |||
| 19.05.2026 | 20:32:52,622 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 19.05.2026 | 20:32:48,442 | 1 | 122,7376 | |
| 1 | 122,7376 | |||
| 1 | 122,7376 | |||
| 19.05.2026 | 20:32:38,356 | 7 | 122,7268 | |
| 7 | 122,7268 | |||
| 7 | 122,7268 | |||
| 19.05.2026 | 20:32:31,717 | 2 | 122,7253 | |
| 2 | 122,7253 | |||
| 2 | 122,7253 | |||
| 19.05.2026 | 20:32:21,556 | 2 | 122,364 | |
| 2 | 122,364 | |||
| 2 | 122,364 | |||
| 19.05.2026 | 20:32:01,219 | 2 | 122,3598 | |
| 2 | 122,3598 | |||
| 2 | 122,3598 | |||
| 19.05.2026 | 20:31:56,194 | 1 | 122,7236 | |
| 1 | 122,7236 | |||
| 1 | 122,7236 | |||
| 19.05.2026 | 20:31:44,414 | 2 | 122,7107 | |
| 2 | 122,7107 | |||
| 2 | 122,7107 | |||
| 19.05.2026 | 20:31:25,999 | 1 | 122,6978 | |
| 1 | 122,6978 | |||
| 1 | 122,6978 | |||
| 19.05.2026 | 20:31:23,464 | 6 | 122,7024 | |
| 6 | 122,7024 | |||
| 6 | 122,7024 | |||
| 19.05.2026 | 20:31:20,546 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 19.05.2026 | 20:31:08,695 | 2 | 122,3308 | |
| 2 | 122,3308 | |||
| 2 | 122,3308 | |||
| 19.05.2026 | 20:31:08,325 | 4 | 122,3298 | |
| 4 | 122,3298 | |||
| 4 | 122,3298 | |||
| 19.05.2026 | 20:31:00,560 | 1 | 122,6854 | |
| 1 | 122,6854 | |||
| 1 | 122,6854 | |||
| 19.05.2026 | 20:30:53,318 | 2 | 122,6901 | |
| 2 | 122,6901 | |||
| 2 | 122,6901 | |||
| 19.05.2026 | 20:30:27,519 | 2 | 122,7086 | |
| 2 | 122,7086 | |||
| 2 | 122,7086 | |||
| 19.05.2026 | 20:30:26,914 | 2 | 122,7065 | |
| 2 | 122,7065 | |||
| 2 | 122,7065 | |||
| 19.05.2026 | 20:30:25,761 | 3 | 122,7034 | |
| 3 | 122,7034 | |||
| 3 | 122,7034 | |||
| 19.05.2026 | 20:30:20,779 | 1 | 122,6913 | |
| 1 | 122,6913 | |||
| 1 | 122,6913 | |||
| 19.05.2026 | 20:30:16,160 | 3 | 122,6862 | |
| 3 | 122,6862 | |||
| 3 | 122,6862 | |||
| 19.05.2026 | 20:30:07,578 | 12 | 122,3262 | |
| 10 | 122,3262 | |||
| 12 | 122,3262 | |||
| 2 | 122,3262 | |||
| 19.05.2026 | 20:30:04,117 | 1 | 122,6829 | |
| 1 | 122,6829 | |||
| 1 | 122,6829 | |||
| 19.05.2026 | 20:30:00,590 | 1 | 122,7117 | |
| 1 | 122,7117 | |||
| 1 | 122,7117 | |||
| 19.05.2026 | 20:29:28,788 | 2 | 122,7014 | |
| 2 | 122,7014 | |||
| 2 | 122,7014 | |||
| 19.05.2026 | 20:29:23,572 | 1 | 122,7133 | |
| 1 | 122,7133 | |||
| 1 | 122,7133 | |||
| 19.05.2026 | 20:29:18,890 | 1 | 122,7133 | |
| 1 | 122,7133 | |||
| 1 | 122,7133 | |||
| 19.05.2026 | 20:28:37,352 | 4 | 122,7199 | |
| 4 | 122,7199 | |||
| 4 | 122,7199 | |||
| 19.05.2026 | 20:28:31,876 | 1 | 122,6997 | |
| 1 | 122,6997 | |||
| 1 | 122,6997 | |||
| 19.05.2026 | 20:28:08,723 | 1 | 122,7271 | |
| 1 | 122,7271 | |||
| 1 | 122,7271 | |||
| 19.05.2026 | 20:28:00,539 | 5 | 122,3591 | |
| 5 | 122,3591 | |||
| 5 | 122,3591 | |||
| 19.05.2026 | 20:27:57,755 | 21 | 122,3621 | |
| 21 | 122,3621 | |||
| 21 | 122,3621 | |||
| 19.05.2026 | 20:27:53,185 | 5 | 122,7525 | |
| 5 | 122,7525 | |||
| 5 | 122,7525 | |||
| 19.05.2026 | 20:27:46,516 | 1 | 122,7494 | |
| 1 | 122,7494 | |||
| 1 | 122,7494 | |||
| 19.05.2026 | 20:27:29,841 | 2 | 122,7755 | |
| 2 | 122,7755 | |||
| 2 | 122,7755 | |||
| 19.05.2026 | 20:27:23,470 | 1 | 122,7729 | |
| 1 | 122,7729 | |||
| 1 | 122,7729 | |||
| 19.05.2026 | 20:27:00,402 | 2 | 122,8017 | |
| 2 | 122,8017 | |||
| 2 | 122,8017 | |||
| 19.05.2026 | 20:26:42,321 | 25 | 122,441 | |
| 25 | 122,441 | |||
| 25 | 122,441 | |||
| 19.05.2026 | 20:26:17,542 | 1 | 122,776 | |
| 1 | 122,776 | |||
| 1 | 122,776 | |||
| 19.05.2026 | 20:26:01,610 | 1 | 122,3956 | |
| 1 | 122,3956 | |||
| 1 | 122,3956 | |||
| 19.05.2026 | 20:25:52,080 | 1 | 122,7636 | |
| 1 | 122,7636 | |||
| 1 | 122,7636 | |||
| 19.05.2026 | 20:25:49,474 | 1 | 122,7563 | |
| 1 | 122,7563 | |||
| 1 | 122,7563 | |||
| 19.05.2026 | 20:25:24,713 | 1 | 122,731 | |
| 1 | 122,731 | |||
| 1 | 122,731 | |||
| 19.05.2026 | 20:24:25,506 | 1 | 122,7653 | |
| 1 | 122,7653 | |||
| 1 | 122,7653 | |||
| 19.05.2026 | 20:24:21,050 | 2 | 122,7611 | |
| 2 | 122,7611 | |||
| 2 | 122,7611 | |||
| 19.05.2026 | 20:24:12,485 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 19.05.2026 | 20:23:45,655 | 1 | 122,406 | |
| 1 | 122,406 | |||
| 1 | 122,406 | |||
| 19.05.2026 | 20:23:37,789 | 2 | 122,7729 | |
| 2 | 122,7729 | |||
| 2 | 122,7729 | |||
| 19.05.2026 | 20:23:33,958 | 35 | 122,405 | |
| 35 | 122,405 | |||
| 35 | 122,405 | |||
| 19.05.2026 | 20:23:31,519 | 1 | 122,773 | |
| 1 | 122,773 | |||
| 1 | 122,773 | |||
| 19.05.2026 | 20:23:23,389 | 1 | 122,7884 | |
| 1 | 122,7884 | |||
| 1 | 122,7884 | |||
| 19.05.2026 | 20:22:54,405 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 19.05.2026 | 20:22:29,986 | 3 | 122,7566 | |
| 3 | 122,7566 | |||
| 3 | 122,7566 | |||
| 19.05.2026 | 20:22:25,031 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 20:22:21,737 | 2 | 122,7577 | |
| 2 | 122,7577 | |||
| 2 | 122,7577 | |||
| 19.05.2026 | 20:22:15,797 | 4 | 122,7644 | |
| 4 | 122,7644 | |||
| 4 | 122,7644 | |||
| 19.05.2026 | 20:21:55,502 | 8 | 122,4208 | |
| 8 | 122,4208 | |||
| 8 | 122,4208 | |||
| 19.05.2026 | 20:21:48,576 | 1 | 122,4104 | |
| 1 | 122,4104 | |||
| 1 | 122,4104 | |||
| 19.05.2026 | 20:21:44,779 | 9 | 122,4011 | |
| 9 | 122,4011 | |||
| 9 | 122,4011 | |||
| 19.05.2026 | 20:21:35,200 | 2 | 122,7707 | |
| 2 | 122,7707 | |||
| 2 | 122,7707 | |||
| 19.05.2026 | 20:21:24,699 | 1 | 122,7608 | |
| 1 | 122,7608 | |||
| 1 | 122,7608 | |||
| 19.05.2026 | 20:21:23,815 | 7 | 122,7665 | |
| 7 | 122,7665 | |||
| 7 | 122,7665 | |||
| 19.05.2026 | 20:21:14,662 | 1 | 122,7888 | |
| 1 | 122,7888 | |||
| 1 | 122,7888 | |||
| 19.05.2026 | 20:21:09,341 | 1 | 122,7888 | |
| 1 | 122,7888 | |||
| 1 | 122,7888 | |||
| 19.05.2026 | 20:20:57,848 | 1 | 122,7898 | |
| 1 | 122,7898 | |||
| 1 | 122,7898 | |||
| 19.05.2026 | 20:20:54,084 | 1 | 122,7831 | |
| 1 | 122,7831 | |||
| 1 | 122,7831 | |||
| 19.05.2026 | 20:20:15,063 | 2 | 122,7939 | |
| 2 | 122,7939 | |||
| 2 | 122,7939 | |||
| 19.05.2026 | 20:20:11,932 | 1 | 122,8022 | |
| 1 | 122,8022 | |||
| 1 | 122,8022 | |||
| 19.05.2026 | 20:20:00,471 | 1 | 122,8271 | |
| 1 | 122,8271 | |||
| 1 | 122,8271 | |||
| 19.05.2026 | 20:19:20,610 | 1 | 122,824 | |
| 1 | 122,824 | |||
| 1 | 122,824 | |||
| 19.05.2026 | 20:19:17,892 | 1 | 122,8152 | |
| 1 | 122,8152 | |||
| 1 | 122,8152 | |||
| 19.05.2026 | 20:19:01,295 | 17 | 122,8168 | |
| 17 | 122,8168 | |||
| 17 | 122,8168 | |||
| 19.05.2026 | 20:18:57,265 | 3 | 122,807 | |
| 3 | 122,807 | |||
| 3 | 122,807 | |||
| 19.05.2026 | 20:18:50,069 | 2 | 122,8173 | |
| 2 | 122,8173 | |||
| 2 | 122,8173 | |||
| 19.05.2026 | 20:18:33,328 | 1 | 122,824 | |
| 1 | 122,824 | |||
| 1 | 122,824 | |||
| 19.05.2026 | 20:17:54,792 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 20:17:47,171 | 1 | 122,4685 | |
| 1 | 122,4685 | |||
| 1 | 122,4685 | |||
| 19.05.2026 | 20:17:45,268 | 9 | 122,8288 | |
| 9 | 122,8288 | |||
| 9 | 122,8288 | |||
| 19.05.2026 | 20:17:42,805 | 1 | 122,8127 | |
| 1 | 122,8127 | |||
| 1 | 122,8127 | |||
| 19.05.2026 | 20:17:36,892 | 13 | 122,4494 | |
| 13 | 122,4494 | |||
| 13 | 122,4494 | |||
| 19.05.2026 | 20:17:32,282 | 1 | 122,821 | |
| 1 | 122,821 | |||
| 1 | 122,821 | |||
| 19.05.2026 | 20:17:31,426 | 1 | 122,819 | |
| 1 | 122,819 | |||
| 1 | 122,819 | |||
| 19.05.2026 | 20:17:18,360 | 1 | 122,8174 | |
| 1 | 122,8174 | |||
| 1 | 122,8174 | |||
| 19.05.2026 | 20:17:15,020 | 1 | 122,8143 | |
| 1 | 122,8143 | |||
| 1 | 122,8143 | |||
| 19.05.2026 | 20:17:08,820 | 1 | 122,8086 | |
| 1 | 122,8086 | |||
| 1 | 122,8086 | |||
| 19.05.2026 | 20:16:48,409 | 1 | 122,4612 | |
| 1 | 122,4612 | |||
| 1 | 122,4612 | |||
| 19.05.2026 | 20:16:45,895 | 1 | 122,8329 | |
| 1 | 122,8329 | |||
| 1 | 122,8329 | |||
| 19.05.2026 | 20:16:31,522 | 1 | 122,8221 | |
| 1 | 122,8221 | |||
| 1 | 122,8221 | |||
| 19.05.2026 | 20:16:28,320 | 1 | 122,8034 | |
| 1 | 122,8034 | |||
| 1 | 122,8034 | |||
| 19.05.2026 | 20:16:18,052 | 1 | 122,8175 | |
| 1 | 122,8175 | |||
| 1 | 122,8175 | |||
| 19.05.2026 | 20:16:02,956 | 13 | 122,4732 | |
| 13 | 122,4732 | |||
| 13 | 122,4732 | |||
| 19.05.2026 | 20:15:57,709 | 25 | 122,8407 | |
| 25 | 122,8407 | |||
| 25 | 122,8407 | |||
| 19.05.2026 | 20:15:30,889 | 1 | 122,8616 | |
| 1 | 122,8616 | |||
| 1 | 122,8616 | |||
| 19.05.2026 | 20:15:09,645 | 4 | 122,877 | |
| 4 | 122,877 | |||
| 4 | 122,877 | |||
| 19.05.2026 | 20:14:37,090 | 2 | 122,8681 | |
| 2 | 122,8681 | |||
| 2 | 122,8681 | |||
| 19.05.2026 | 20:13:58,477 | 1 | 122,8687 | |
| 1 | 122,8687 | |||
| 1 | 122,8687 | |||
| 19.05.2026 | 20:13:35,585 | 1 | 122,5068 | |
| 1 | 122,5068 | |||
| 1 | 122,5068 | |||
| 19.05.2026 | 20:13:09,457 | 1 | 122,882 | |
| 1 | 122,882 | |||
| 1 | 122,882 | |||
| 19.05.2026 | 20:13:05,846 | 4 | 122,8779 | |
| 4 | 122,8779 | |||
| 4 | 122,8779 | |||
| 19.05.2026 | 20:12:43,331 | 1 | 122,8691 | |
| 1 | 122,8691 | |||
| 1 | 122,8691 | |||
| 19.05.2026 | 20:12:28,598 | 9 | 122,4975 | |
| 9 | 122,4975 | |||
| 9 | 122,4975 | |||
| 19.05.2026 | 20:12:12,923 | 1 | 122,8665 | |
| 1 | 122,8665 | |||
| 1 | 122,8665 | |||
| 19.05.2026 | 20:12:04,259 | 2 | 122,8903 | |
| 2 | 122,8903 | |||
| 2 | 122,8903 | |||
| 19.05.2026 | 20:11:48,978 | 1 | 122,8773 | |
| 1 | 122,8773 | |||
| 1 | 122,8773 | |||
| 19.05.2026 | 20:11:46,231 | 3 | 122,8726 | |
| 3 | 122,8726 | |||
| 3 | 122,8726 | |||
| 19.05.2026 | 20:11:17,606 | 3 | 122,8768 | |
| 3 | 122,8768 | |||
| 3 | 122,8768 | |||
| 19.05.2026 | 20:10:45,528 | 1 | 122,858 | |
| 1 | 122,858 | |||
| 1 | 122,858 | |||
| 19.05.2026 | 20:10:36,031 | 1 | 122,8794 | |
| 1 | 122,8794 | |||
| 1 | 122,8794 | |||
| 19.05.2026 | 20:10:27,377 | 9 | 122,8783 | |
| 9 | 122,8783 | |||
| 9 | 122,8783 | |||
| 19.05.2026 | 20:10:01,568 | 2 | 122,8618 | |
| 2 | 122,8618 | |||
| 2 | 122,8618 | |||
| 19.05.2026 | 20:09:51,235 | 1 | 122,4979 | |
| 1 | 122,4979 | |||
| 1 | 122,4979 | |||
| 19.05.2026 | 20:09:42,162 | 1 | 122,8664 | |
| 1 | 122,8664 | |||
| 1 | 122,8664 | |||
| 19.05.2026 | 20:08:41,263 | 1 | 122,4884 | |
| 1 | 122,4884 | |||
| 1 | 122,4884 | |||
| 19.05.2026 | 20:08:36,422 | 1 | 122,8507 | |
| 1 | 122,8507 | |||
| 1 | 122,8507 | |||
| 19.05.2026 | 20:08:23,136 | 1 | 122,4874 | |
| 1 | 122,4874 | |||
| 1 | 122,4874 | |||
| 19.05.2026 | 20:08:21,316 | 1 | 122,8513 | |
| 1 | 122,8513 | |||
| 1 | 122,8513 | |||
| 19.05.2026 | 20:08:17,303 | 1 | 122,8614 | |
| 1 | 122,8614 | |||
| 1 | 122,8614 | |||
| 19.05.2026 | 20:08:03,373 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 19.05.2026 | 20:07:31,981 | 1 | 122,8296 | |
| 1 | 122,8296 | |||
| 1 | 122,8296 | |||
| 19.05.2026 | 20:07:09,153 | 1 | 122,827 | |
| 1 | 122,827 | |||
| 1 | 122,827 | |||
| 19.05.2026 | 20:06:59,908 | 1 | 122,4419 | |
| 1 | 122,4419 | |||
| 1 | 122,4419 | |||
| 19.05.2026 | 20:06:37,588 | 3 | 122,8312 | |
| 3 | 122,8312 | |||
| 3 | 122,8312 | |||
| 19.05.2026 | 20:06:30,963 | 1 | 122,4585 | |
| 1 | 122,4585 | |||
| 1 | 122,4585 | |||
| 19.05.2026 | 20:06:27,707 | 12 | 122,8302 | |
| 12 | 122,8302 | |||
| 12 | 122,8302 | |||
| 19.05.2026 | 20:06:26,682 | 1 | 122,8281 | |
| 1 | 122,8281 | |||
| 1 | 122,8281 | |||
| 19.05.2026 | 20:06:15,766 | 4 | 122,4662 | |
| 4 | 122,4662 | |||
| 4 | 122,4662 | |||
| 19.05.2026 | 20:05:14,181 | 1 | 122,846 | |
| 1 | 122,846 | |||
| 1 | 122,846 | |||
| 19.05.2026 | 20:04:45,266 | 1 | 122,4771 | |
| 1 | 122,4771 | |||
| 1 | 122,4771 | |||
| 19.05.2026 | 20:04:43,093 | 2 | 122,8384 | |
| 2 | 122,8384 | |||
| 2 | 122,8384 | |||
| 19.05.2026 | 20:04:22,423 | 1 | 122,4818 | |
| 1 | 122,4818 | |||
| 1 | 122,4818 | |||
| 19.05.2026 | 20:04:17,802 | 1 | 122,8498 | |
| 1 | 122,8498 | |||
| 1 | 122,8498 | |||
| 19.05.2026 | 20:04:13,135 | 1 | 122,8508 | |
| 1 | 122,8508 | |||
| 1 | 122,8508 | |||
| 19.05.2026 | 20:04:10,955 | 2 | 122,8456 | |
| 2 | 122,8456 | |||
| 2 | 122,8456 | |||
| 19.05.2026 | 20:04:02,864 | 2 | 122,8431 | |
| 2 | 122,8431 | |||
| 2 | 122,8431 | |||
| 19.05.2026 | 20:03:55,657 | 1 | 122,8312 | |
| 1 | 122,8312 | |||
| 1 | 122,8312 | |||
| 19.05.2026 | 20:03:51,170 | 1 | 122,459 | |
| 1 | 122,459 | |||
| 1 | 122,459 | |||
| 19.05.2026 | 20:03:23,774 | 1 | 122,8477 | |
| 1 | 122,8477 | |||
| 1 | 122,8477 | |||
| 19.05.2026 | 20:03:18,025 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 19.05.2026 | 20:02:37,977 | 5 | 122,8323 | |
| 5 | 122,8323 | |||
| 5 | 122,8323 | |||
| 19.05.2026 | 20:02:06,633 | 47 | 122,4525 | |
| 47 | 122,4525 | |||
| 47 | 122,4525 | |||
| 19.05.2026 | 20:01:37,388 | 1 | 122,4485 | |
| 1 | 122,4485 | |||
| 1 | 122,4485 | |||
| 19.05.2026 | 20:01:28,042 | 2 | 122,8329 | |
| 2 | 122,8329 | |||
| 2 | 122,8329 | |||
| 19.05.2026 | 20:01:09,836 | 1 | 122,8542 | |
| 1 | 122,8542 | |||
| 1 | 122,8542 | |||
| 19.05.2026 | 20:00:10,137 | 1 | 122,4666 | |
| 1 | 122,4666 | |||
| 1 | 122,4666 | |||
| 19.05.2026 | 20:00:08,513 | 1 | 122,8408 | |
| 1 | 122,8408 | |||
| 1 | 122,8408 | |||
| 19.05.2026 | 20:00:07,464 | 1 | 122,8408 | |
| 1 | 122,8408 | |||
| 1 | 122,8408 | |||
| 19.05.2026 | 20:00:05,196 | 1 | 122,846 | |
| 1 | 122,846 | |||
| 1 | 122,846 | |||
| 19.05.2026 | 20:00:04,757 | 1 | 122,846 | |
| 1 | 122,846 | |||
| 1 | 122,846 | |||
| 19.05.2026 | 19:59:57,488 | 3 | 122,8403 | |
| 3 | 122,8403 | |||
| 3 | 122,8403 | |||
| 19.05.2026 | 19:59:37,240 | 1 | 122,8298 | |
| 1 | 122,8298 | |||
| 1 | 122,8298 | |||
| 19.05.2026 | 19:59:07,554 | 41 | 122,8044 | |
| 41 | 122,8044 | |||
| 41 | 122,8044 | |||
| 19.05.2026 | 19:58:58,172 | 1 | 122,7921 | |
| 1 | 122,7921 | |||
| 1 | 122,7921 | |||
| 19.05.2026 | 19:58:56,481 | 3 | 122,4189 | |
| 3 | 122,4189 | |||
| 3 | 122,4189 | |||
| 19.05.2026 | 19:58:43,463 | 2 | 122,4111 | |
| 2 | 122,4111 | |||
| 2 | 122,4111 | |||
| 19.05.2026 | 19:58:33,988 | 3 | 122,4028 | |
| 3 | 122,4028 | |||
| 3 | 122,4028 | |||
| 19.05.2026 | 19:58:15,532 | 2 | 122,7771 | |
| 2 | 122,7771 | |||
| 2 | 122,7771 | |||
| 19.05.2026 | 19:58:14,752 | 105 | 122,4039 | |
| 105 | 122,4039 | |||
| 105 | 122,4039 | |||
| 19.05.2026 | 19:58:05,723 | 1 | 122,7719 | |
| 1 | 122,7719 | |||
| 1 | 122,7719 | |||
| 19.05.2026 | 19:58:04,900 | 5 | 122,4039 | |
| 5 | 122,4039 | |||
| 5 | 122,4039 | |||
| 19.05.2026 | 19:57:55,105 | 1 | 122,7751 | |
| 1 | 122,7751 | |||
| 1 | 122,7751 | |||
| 19.05.2026 | 19:57:41,090 | 24 | 122,4179 | |
| 24 | 122,4179 | |||
| 24 | 122,4179 | |||
| 19.05.2026 | 19:57:38,375 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 19.05.2026 | 19:57:34,739 | 1 | 122,7917 | |
| 1 | 122,7917 | |||
| 1 | 122,7917 | |||
| 19.05.2026 | 19:57:18,538 | 3 | 122,80 | |
| 3 | 122,80 | |||
| 3 | 122,80 | |||
| 19.05.2026 | 19:57:09,764 | 5 | 122,7973 | |
| 5 | 122,7973 | |||
| 5 | 122,7973 | |||
| 19.05.2026 | 19:56:16,947 | 1 | 122,8252 | |
| 1 | 122,8252 | |||
| 1 | 122,8252 | |||
| 19.05.2026 | 19:56:08,049 | 1 | 122,8081 | |
| 1 | 122,8081 | |||
| 1 | 122,8081 | |||
| 19.05.2026 | 19:56:03,900 | 3 | 122,4391 | |
| 3 | 122,4391 | |||
| 3 | 122,4391 | |||
| 19.05.2026 | 19:55:59,177 | 1 | 122,8034 | |
| 1 | 122,8034 | |||
| 1 | 122,8034 | |||
| 19.05.2026 | 19:55:53,287 | 1 | 122,8086 | |
| 1 | 122,8086 | |||
| 1 | 122,8086 | |||
| 19.05.2026 | 19:55:50,118 | 1 | 122,8086 | |
| 1 | 122,8086 | |||
| 1 | 122,8086 | |||
| 19.05.2026 | 19:54:58,363 | 1 | 122,784 | |
| 1 | 122,784 | |||
| 1 | 122,784 | |||
| 19.05.2026 | 19:54:44,682 | 1 | 122,7663 | |
| 1 | 122,7663 | |||
| 1 | 122,7663 | |||
| 19.05.2026 | 19:54:17,775 | 28 | 122,3848 | |
| 28 | 122,3848 | |||
| 28 | 122,3848 | |||
| 19.05.2026 | 19:54:01,777 | 1 | 122,7705 | |
| 1 | 122,7705 | |||
| 1 | 122,7705 | |||
| 19.05.2026 | 19:53:38,919 | 1 | 122,3978 | |
| 1 | 122,3978 | |||
| 1 | 122,3978 | |||
| 19.05.2026 | 19:53:34,756 | 1 | 122,7752 | |
| 1 | 122,7752 | |||
| 1 | 122,7752 | |||
| 19.05.2026 | 19:52:50,604 | 1 | 122,4029 | |
| 1 | 122,4029 | |||
| 1 | 122,4029 | |||
| 19.05.2026 | 19:52:40,979 | 2 | 122,7765 | |
| 2 | 122,7765 | |||
| 2 | 122,7765 | |||
| 19.05.2026 | 19:52:32,627 | 5 | 122,7729 | |
| 5 | 122,7729 | |||
| 5 | 122,7729 | |||
| 19.05.2026 | 19:52:01,611 | 50 | 122,7994 | |
| 50 | 122,7994 | |||
| 50 | 122,7994 | |||
| 19.05.2026 | 19:51:54,939 | 1 | 122,4372 | |
| 1 | 122,4372 | |||
| 1 | 122,4372 | |||
| 19.05.2026 | 19:51:47,107 | 1 | 122,7912 | |
| 1 | 122,7912 | |||
| 1 | 122,7912 | |||
| 19.05.2026 | 19:51:34,295 | 1 | 122,7917 | |
| 1 | 122,7917 | |||
| 1 | 122,7917 | |||
| 19.05.2026 | 19:51:34,031 | 3 | 122,4237 | |
| 3 | 122,4237 | |||
| 3 | 122,4237 | |||
| 19.05.2026 | 19:51:24,183 | 9 | 122,7948 | |
| 9 | 122,7948 | |||
| 9 | 122,7948 | |||
| 19.05.2026 | 19:51:19,699 | 1 | 122,8005 | |
| 1 | 122,8005 | |||
| 1 | 122,8005 | |||
| 19.05.2026 | 19:51:03,893 | 3 | 122,4356 | |
| 3 | 122,4356 | |||
| 3 | 122,4356 | |||
| 19.05.2026 | 19:51:01,111 | 1 | 122,8036 | |
| 1 | 122,8036 | |||
| 1 | 122,8036 | |||
| 19.05.2026 | 19:51:01,007 | 1 | 122,8036 | |
| 1 | 122,8036 | |||
| 1 | 122,8036 | |||
| 19.05.2026 | 19:50:56,721 | 1 | 122,8208 | |
| 1 | 122,8208 | |||
| 1 | 122,8208 | |||
| 19.05.2026 | 19:50:55,260 | 1 | 122,8197 | |
| 1 | 122,8197 | |||
| 1 | 122,8197 | |||
| 19.05.2026 | 19:50:46,035 | 1 | 122,4497 | |
| 1 | 122,4497 | |||
| 1 | 122,4497 | |||
| 19.05.2026 | 19:50:25,056 | 1 | 122,8446 | |
| 1 | 122,8446 | |||
| 1 | 122,8446 | |||
| 19.05.2026 | 19:50:22,576 | 1 | 122,8385 | |
| 1 | 122,8385 | |||
| 1 | 122,8385 | |||
| 19.05.2026 | 19:50:14,001 | 2 | 122,8349 | |
| 2 | 122,8349 | |||
| 2 | 122,8349 | |||
| 19.05.2026 | 19:50:09,064 | 2 | 122,8329 | |
| 2 | 122,8329 | |||
| 2 | 122,8329 | |||
| 19.05.2026 | 19:49:36,546 | 1 | 122,4793 | |
| 1 | 122,4793 | |||
| 1 | 122,4793 | |||
| 19.05.2026 | 19:49:16,951 | 1 | 122,8421 | |
| 1 | 122,8421 | |||
| 1 | 122,8421 | |||
| 19.05.2026 | 19:49:03,959 | 3 | 122,4694 | |
| 3 | 122,4694 | |||
| 3 | 122,4694 | |||
| 19.05.2026 | 19:48:57,064 | 1 | 122,4777 | |
| 1 | 122,4777 | |||
| 1 | 122,4777 | |||
| 19.05.2026 | 19:48:49,662 | 1 | 122,841 | |
| 1 | 122,841 | |||
| 1 | 122,841 | |||
| 19.05.2026 | 19:48:47,225 | 2 | 122,8374 | |
| 2 | 122,8374 | |||
| 2 | 122,8374 | |||
| 19.05.2026 | 19:48:40,241 | 3 | 122,8333 | |
| 3 | 122,8333 | |||
| 3 | 122,8333 | |||
| 19.05.2026 | 19:48:23,727 | 2 | 122,8286 | |
| 2 | 122,8286 | |||
| 2 | 122,8286 | |||
| 19.05.2026 | 19:48:22,698 | 1 | 122,8286 | |
| 1 | 122,8286 | |||
| 1 | 122,8286 | |||
| 19.05.2026 | 19:48:20,371 | 3 | 122,4492 | |
| 3 | 122,4492 | |||
| 3 | 122,4492 | |||
| 19.05.2026 | 19:48:04,191 | 3 | 122,4337 | |
| 3 | 122,4337 | |||
| 3 | 122,4337 | |||
| 19.05.2026 | 19:47:59,350 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 19.05.2026 | 19:47:49,227 | 2 | 122,7965 | |
| 2 | 122,7965 | |||
| 2 | 122,7965 | |||
| 19.05.2026 | 19:47:34,506 | 1 | 122,7867 | |
| 1 | 122,7867 | |||
| 1 | 122,7867 | |||
| 19.05.2026 | 19:47:29,253 | 1 | 122,4238 | |
| 1 | 122,4238 | |||
| 1 | 122,4238 | |||
| 19.05.2026 | 19:47:27,151 | 1 | 122,7888 | |
| 1 | 122,7888 | |||
| 1 | 122,7888 | |||
| 19.05.2026 | 19:47:26,759 | 1 | 122,7929 | |
| 1 | 122,7929 | |||
| 1 | 122,7929 | |||
| 19.05.2026 | 19:47:17,560 | 1 | 122,7976 | |
| 1 | 122,7976 | |||
| 1 | 122,7976 | |||
| 19.05.2026 | 19:47:14,886 | 1 | 122,4373 | |
| 1 | 122,4373 | |||
| 1 | 122,4373 | |||
| 19.05.2026 | 19:46:53,230 | 4 | 122,8156 | |
| 4 | 122,8156 | |||
| 4 | 122,8156 | |||
| 19.05.2026 | 19:46:46,491 | 1 | 122,4688 | |
| 1 | 122,4688 | |||
| 1 | 122,4688 | |||
| 19.05.2026 | 19:46:26,571 | 1 | 122,4668 | |
| 1 | 122,4668 | |||
| 1 | 122,4668 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 21:01:55
Letzte Aktualisierung:
19.05.2026 @ 21:01:55