Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3436
2961
113,7799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 10:24:21,670 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 10:23:57,714 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 10:23:51,781 | 4 | 113,7799 | |
| 4 | 113,7799 | |||
| 4 | 113,7799 | |||
| 08.01.2026 | 10:23:12,635 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 10:22:28,368 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 10:22:20,119 | 1 | 113,7251 | |
| 1 | 113,7251 | |||
| 1 | 113,7251 | |||
| 08.01.2026 | 10:22:17,406 | 3 | 113,7501 | |
| 3 | 113,7501 | |||
| 3 | 113,7501 | |||
| 08.01.2026 | 10:22:08,141 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 08.01.2026 | 10:22:06,832 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 08.01.2026 | 10:22:02,302 | 4 | 113,7649 | |
| 4 | 113,7649 | |||
| 4 | 113,7649 | |||
| 08.01.2026 | 10:21:55,058 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 10:21:16,216 | 3 | 113,7401 | |
| 3 | 113,7401 | |||
| 3 | 113,7401 | |||
| 08.01.2026 | 10:21:08,663 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 10:20:58,195 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 08.01.2026 | 10:20:51,656 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 10:20:46,018 | 4 | 113,7599 | |
| 4 | 113,7599 | |||
| 4 | 113,7599 | |||
| 08.01.2026 | 10:20:36,563 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 10:20:32,637 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 10:20:18,699 | 26 | 113,7599 | |
| 26 | 113,7599 | |||
| 26 | 113,7599 | |||
| 08.01.2026 | 10:20:05,265 | 1 | 113,7601 | |
| 1 | 113,7601 | |||
| 1 | 113,7601 | |||
| 08.01.2026 | 10:19:48,061 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 10:19:46,754 | 3 | 113,7501 | |
| 3 | 113,7501 | |||
| 3 | 113,7501 | |||
| 08.01.2026 | 10:19:32,366 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 08.01.2026 | 10:19:21,190 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 10:19:19,178 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 08.01.2026 | 10:19:15,433 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 10:19:15,355 | 3 | 113,7501 | |
| 3 | 113,7501 | |||
| 3 | 113,7501 | |||
| 08.01.2026 | 10:19:13,143 | 88 | 113,7649 | |
| 88 | 113,7649 | |||
| 88 | 113,7649 | |||
| 08.01.2026 | 10:19:08,617 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 10:19:08,414 | 4 | 113,7549 | |
| 4 | 113,7549 | |||
| 4 | 113,7549 | |||
| 08.01.2026 | 10:18:51,009 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 10:18:42,351 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 08.01.2026 | 10:18:24,235 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 10:18:16,786 | 3 | 113,7702 | |
| 3 | 113,7702 | |||
| 3 | 113,7702 | |||
| 08.01.2026 | 10:18:15,178 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 10:18:06,731 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 10:17:51,237 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 10:17:28,793 | 5 | 113,7949 | |
| 5 | 113,7949 | |||
| 5 | 113,7949 | |||
| 08.01.2026 | 10:17:23,463 | 1 | 113,7801 | |
| 1 | 113,7801 | |||
| 1 | 113,7801 | |||
| 08.01.2026 | 10:17:21,334 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 08.01.2026 | 10:17:13,706 | 4 | 113,7851 | |
| 4 | 113,7851 | |||
| 4 | 113,7851 | |||
| 08.01.2026 | 10:17:13,000 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 10:17:08,832 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 10:17:08,268 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 10:17:07,667 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 10:17:00,017 | 35 | 113,7949 | |
| 35 | 113,7949 | |||
| 35 | 113,7949 | |||
| 08.01.2026 | 10:16:52,975 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 10:16:46,031 | 3 | 113,7751 | |
| 3 | 113,7751 | |||
| 3 | 113,7751 | |||
| 08.01.2026 | 10:16:29,428 | 5 | 113,7949 | |
| 5 | 113,7949 | |||
| 5 | 113,7949 | |||
| 08.01.2026 | 10:16:22,379 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 10:16:20,673 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 10:16:15,744 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 08.01.2026 | 10:15:53,512 | 85 | 113,7901 | |
| 85 | 113,7901 | |||
| 85 | 113,7901 | |||
| 08.01.2026 | 10:15:47,176 | 5 | 113,7951 | |
| 5 | 113,7951 | |||
| 5 | 113,7951 | |||
| 08.01.2026 | 10:15:34,590 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 10:15:32,879 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 10:15:22,714 | 12 | 113,8349 | |
| 12 | 113,8349 | |||
| 12 | 113,8349 | |||
| 08.01.2026 | 10:15:13,870 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 10:15:12,862 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 08.01.2026 | 10:15:12,556 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 10:14:57,028 | 7 | 113,8449 | |
| 7 | 113,8449 | |||
| 7 | 113,8449 | |||
| 08.01.2026 | 10:14:50,310 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 08.01.2026 | 10:14:28,574 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 08.01.2026 | 10:14:23,639 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 08.01.2026 | 10:14:21,930 | 7 | 113,8499 | |
| 7 | 113,8499 | |||
| 7 | 113,8499 | |||
| 08.01.2026 | 10:14:20,023 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 10:14:16,499 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 08.01.2026 | 10:14:07,380 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 10:14:07,045 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 10:13:47,240 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 10:13:42,596 | 22 | 113,8499 | |
| 22 | 113,8499 | |||
| 22 | 113,8499 | |||
| 08.01.2026 | 10:13:40,180 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 08.01.2026 | 10:13:16,040 | 22 | 113,8499 | |
| 22 | 113,8499 | |||
| 22 | 113,8499 | |||
| 08.01.2026 | 10:13:08,394 | 5 | 113,8449 | |
| 5 | 113,8449 | |||
| 5 | 113,8449 | |||
| 08.01.2026 | 10:13:06,279 | 5 | 113,8499 | |
| 5 | 113,8499 | |||
| 5 | 113,8499 | |||
| 08.01.2026 | 10:12:36,188 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 10:11:46,162 | 3 | 113,8201 | |
| 3 | 113,8201 | |||
| 3 | 113,8201 | |||
| 08.01.2026 | 10:11:24,836 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 10:11:21,514 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 10:10:59,278 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 10:10:09,568 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 08.01.2026 | 10:09:53,361 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 08.01.2026 | 10:09:52,055 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 10:09:45,812 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 08.01.2026 | 10:09:45,412 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 10:09:42,092 | 1 | 113,8101 | |
| 1 | 113,8101 | |||
| 1 | 113,8101 | |||
| 08.01.2026 | 10:09:30,812 | 40 | 113,8299 | |
| 40 | 113,8299 | |||
| 40 | 113,8299 | |||
| 08.01.2026 | 10:09:15,837 | 5 | 113,8151 | |
| 5 | 113,8151 | |||
| 5 | 113,8151 | |||
| 08.01.2026 | 10:09:08,489 | 3 | 113,8299 | |
| 3 | 113,8299 | |||
| 3 | 113,8299 | |||
| 08.01.2026 | 10:09:02,650 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 10:08:58,424 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 08.01.2026 | 10:08:57,824 | 9 | 113,8299 | |
| 9 | 113,8299 | |||
| 9 | 113,8299 | |||
| 08.01.2026 | 10:08:42,020 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 08.01.2026 | 10:08:37,693 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 10:08:19,392 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 10:08:16,567 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 10:08:16,358 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 10:08:16,266 | 3 | 113,8251 | |
| 3 | 113,8251 | |||
| 3 | 113,8251 | |||
| 08.01.2026 | 10:08:10,534 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 08.01.2026 | 10:08:08,421 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 08.01.2026 | 10:07:55,543 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 08.01.2026 | 10:07:47,794 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 10:07:38,239 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 10:07:32,804 | 3 | 113,8399 | |
| 3 | 113,8399 | |||
| 3 | 113,8399 | |||
| 08.01.2026 | 10:07:26,065 | 14 | 113,8449 | |
| 14 | 113,8449 | |||
| 14 | 113,8449 | |||
| 08.01.2026 | 10:07:21,533 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 10:07:20,068 | 5 | 113,8399 | |
| 5 | 113,8399 | |||
| 5 | 113,8399 | |||
| 08.01.2026 | 10:07:12,474 | 15 | 113,8251 | |
| 15 | 113,8251 | |||
| 15 | 113,8251 | |||
| 08.01.2026 | 10:07:10,056 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 10:06:51,645 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 10:06:51,347 | 1 | 113,8251 | |
| 1 | 113,8251 | |||
| 1 | 113,8251 | |||
| 08.01.2026 | 10:06:42,392 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 08.01.2026 | 10:06:37,562 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 08.01.2026 | 10:06:23,066 | 3 | 113,8299 | |
| 3 | 113,8299 | |||
| 3 | 113,8299 | |||
| 08.01.2026 | 10:06:15,920 | 3 | 113,8151 | |
| 3 | 113,8151 | |||
| 3 | 113,8151 | |||
| 08.01.2026 | 10:06:14,112 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 10:05:57,614 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 08.01.2026 | 10:05:36,987 | 6 | 113,8201 | |
| 6 | 113,8201 | |||
| 6 | 113,8201 | |||
| 08.01.2026 | 10:05:21,898 | 5 | 113,8251 | |
| 5 | 113,8251 | |||
| 5 | 113,8251 | |||
| 08.01.2026 | 10:05:14,252 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 10:05:06,706 | 3 | 113,8399 | |
| 3 | 113,8399 | |||
| 3 | 113,8399 | |||
| 08.01.2026 | 10:04:53,720 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 10:04:47,278 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 10:04:22,317 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 08.01.2026 | 10:04:00,781 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 10:03:37,631 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 10:03:36,925 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 08.01.2026 | 10:03:16,395 | 4 | 113,8451 | |
| 4 | 113,8451 | |||
| 4 | 113,8451 | |||
| 08.01.2026 | 10:03:05,216 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 10:02:55,151 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 08.01.2026 | 10:02:53,648 | 3 | 113,8399 | |
| 3 | 113,8399 | |||
| 3 | 113,8399 | |||
| 08.01.2026 | 10:02:48,208 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 10:02:04,711 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 08.01.2026 | 10:01:57,864 | 11 | 113,8349 | |
| 11 | 113,8349 | |||
| 11 | 113,8349 | |||
| 08.01.2026 | 10:01:41,604 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 10:01:32,399 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 08.01.2026 | 10:01:15,992 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 08.01.2026 | 10:01:15,188 | 3 | 113,8051 | |
| 3 | 113,8051 | |||
| 3 | 113,8051 | |||
| 08.01.2026 | 10:01:07,444 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 08.01.2026 | 10:00:24,364 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 10:00:07,354 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 08.01.2026 | 10:00:03,530 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:59:50,148 | 1 | 113,7951 | |
| 1 | 113,7951 | |||
| 1 | 113,7951 | |||
| 08.01.2026 | 09:59:43,403 | 106 | 113,8049 | |
| 106 | 113,8049 | |||
| 106 | 113,8049 | |||
| 08.01.2026 | 09:59:36,162 | 1 | 113,7851 | |
| 1 | 113,7851 | |||
| 1 | 113,7851 | |||
| 08.01.2026 | 09:58:33,968 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:58:00,774 | 10 | 113,8299 | |
| 10 | 113,8299 | |||
| 10 | 113,8299 | |||
| 08.01.2026 | 09:57:23,355 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 08.01.2026 | 09:57:18,215 | 1 | 113,8151 | |
| 1 | 113,8151 | |||
| 1 | 113,8151 | |||
| 08.01.2026 | 09:56:19,221 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:56:16,306 | 5 | 113,8151 | |
| 5 | 113,8151 | |||
| 5 | 113,8151 | |||
| 08.01.2026 | 09:56:10,064 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:56:01,512 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:55:46,915 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:55:29,102 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 08.01.2026 | 09:54:19,657 | 1 | 113,8302 | |
| 1 | 113,8302 | |||
| 1 | 113,8302 | |||
| 08.01.2026 | 09:53:44,335 | 3 | 113,8399 | |
| 3 | 113,8399 | |||
| 3 | 113,8399 | |||
| 08.01.2026 | 09:53:10,733 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 08.01.2026 | 09:52:02,807 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:51:52,498 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:51:51,129 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 08.01.2026 | 09:51:50,846 | 4 | 113,8599 | |
| 4 | 113,8599 | |||
| 4 | 113,8599 | |||
| 08.01.2026 | 09:51:47,008 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 08.01.2026 | 09:51:32,917 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:51:32,513 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:51:30,299 | 44 | 113,8649 | |
| 44 | 113,8649 | |||
| 44 | 113,8649 | |||
| 08.01.2026 | 09:51:28,387 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:51:27,688 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:51:05,445 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:50:58,000 | 282 | 113,8449 | |
| 282 | 113,8449 | |||
| 282 | 113,8449 | |||
| 08.01.2026 | 09:50:47,436 | 3 | 113,8251 | |
| 3 | 113,8251 | |||
| 3 | 113,8251 | |||
| 08.01.2026 | 09:50:29,416 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 09:50:20,567 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 08.01.2026 | 09:50:10,604 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 08.01.2026 | 09:50:06,075 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:49:56,111 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:49:49,966 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:49:39,732 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 09:49:38,515 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 08.01.2026 | 09:49:28,405 | 3 | 113,8499 | |
| 3 | 113,8499 | |||
| 3 | 113,8499 | |||
| 08.01.2026 | 09:49:21,495 | 3 | 113,8499 | |
| 3 | 113,8499 | |||
| 3 | 113,8499 | |||
| 08.01.2026 | 09:49:16,662 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 08.01.2026 | 09:49:08,725 | 5 | 113,8499 | |
| 5 | 113,8499 | |||
| 5 | 113,8499 | |||
| 08.01.2026 | 09:49:00,561 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 08.01.2026 | 09:48:56,538 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:48:42,356 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 08.01.2026 | 09:48:33,391 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:48:32,385 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 09:48:16,295 | 17 | 113,8301 | |
| 17 | 113,8301 | |||
| 17 | 113,8301 | |||
| 08.01.2026 | 09:48:09,751 | 3 | 113,8499 | |
| 3 | 113,8499 | |||
| 3 | 113,8499 | |||
| 08.01.2026 | 09:48:09,649 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:09,348 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:08,812 | 6 | 113,8499 | |
| 5 | 113,8499 | |||
| 6 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:08,716 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:08,645 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:07,573 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:07,438 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:06,637 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:06,389 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:06,333 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:05,522 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:05,427 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:04,921 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:04,818 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:04,321 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:03,921 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:03,408 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:03,307 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:02,910 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:02,805 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:48:02,505 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:47:49,233 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 09:47:47,632 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 09:47:46,820 | 20 | 113,8301 | |
| 20 | 113,8301 | |||
| 20 | 113,8301 | |||
| 08.01.2026 | 09:47:41,993 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 08.01.2026 | 09:47:41,883 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 09:47:41,782 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 08.01.2026 | 09:47:40,845 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:47:40,780 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:47:39,872 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 08.01.2026 | 09:47:39,647 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:47:39,571 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:47:39,028 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:47:38,968 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:47:38,873 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:47:38,770 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:47:37,567 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:47:36,277 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:47:36,134 | 2 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 2 | 113,8349 | |||
| 08.01.2026 | 09:47:36,054 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:47:35,955 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:47:35,853 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:47:35,351 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:47:34,949 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:47:34,136 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:47:34,043 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:47:33,134 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:47:33,036 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:47:32,733 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:47:32,235 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:47:25,184 | 5 | 113,8349 | |
| 5 | 113,8349 | |||
| 5 | 113,8349 | |||
| 08.01.2026 | 09:47:15,532 | 17 | 113,8451 | |
| 17 | 113,8451 | |||
| 17 | 113,8451 | |||
| 08.01.2026 | 09:47:12,103 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:11,940 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:11,702 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:11,097 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:10,896 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:10,697 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:10,094 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:09,487 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:09,393 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:07,984 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:07,377 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:47:06,970 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 08.01.2026 | 09:47:06,871 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:47:06,678 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:47:06,269 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:47:05,262 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:05,171 | 4 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 4 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:05,087 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:04,159 | 5 | 113,8649 | |
| 5 | 113,8649 | |||
| 5 | 113,8649 | |||
| 08.01.2026 | 09:47:04,064 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:03,454 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:47:02,546 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:46:52,288 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:46:50,980 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 08.01.2026 | 09:46:46,256 | 23 | 113,8451 | |
| 23 | 113,8451 | |||
| 23 | 113,8451 | |||
| 08.01.2026 | 09:46:44,139 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:46:40,714 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:40,527 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:40,415 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:40,010 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:39,928 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:46:39,812 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:46:39,515 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:46:38,577 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:38,418 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:38,203 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 08.01.2026 | 09:46:37,842 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:37,769 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:37,698 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:37,095 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:36,798 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:36,392 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:36,092 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:35,691 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:35,524 | 10 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 10 | 113,8699 | |||
| 08.01.2026 | 09:46:35,450 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 08.01.2026 | 09:46:34,990 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:34,388 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:34,287 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:34,196 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:34,082 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:33,683 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:33,479 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:33,176 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:33,077 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:32,476 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:46:32,071 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:46:16,578 | 32 | 113,8551 | |
| 32 | 113,8551 | |||
| 32 | 113,8551 | |||
| 08.01.2026 | 09:46:12,337 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:12,251 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:12,047 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:11,906 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:11,848 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 08.01.2026 | 09:46:11,708 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 08.01.2026 | 09:46:11,645 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 08.01.2026 | 09:46:11,443 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:10,743 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:10,336 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:10,055 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:09,933 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:09,835 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:09,674 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:09,633 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:09,430 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:09,231 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:09,133 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:09,031 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:08,923 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:46:08,822 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:46:08,622 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:46:08,018 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:46:07,287 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:46:07,216 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:46:06,817 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:46:06,712 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:46:06,373 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:46:06,288 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:46:06,212 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:46:06,112 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:46:05,910 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 10:24:24
Letzte Aktualisierung:
08.01.2026 @ 10:24:24