iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
999
106,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:47:34,835 | 4 | 105,66 | |
| 4 | 105,66 | |||
| 4 | 105,66 | |||
| 01.07.2026 | 09:47:13,894 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:46:12,368 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 01.07.2026 | 09:46:07,126 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:46:06,006 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:46:04,044 | 3 | 105,64 | |
| 3 | 105,64 | |||
| 3 | 105,64 | |||
| 01.07.2026 | 09:45:47,396 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:45:13,999 | 4 | 105,64 | |
| 4 | 105,64 | |||
| 4 | 105,64 | |||
| 01.07.2026 | 09:45:12,139 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 01.07.2026 | 09:44:47,746 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 01.07.2026 | 09:44:45,453 | 9 | 105,64 | |
| 9 | 105,64 | |||
| 9 | 105,64 | |||
| 01.07.2026 | 09:44:42,154 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:44:18,817 | 3 | 105,64 | |
| 3 | 105,64 | |||
| 3 | 105,64 | |||
| 01.07.2026 | 09:44:13,419 | 3 | 105,64 | |
| 3 | 105,64 | |||
| 3 | 105,64 | |||
| 01.07.2026 | 09:44:11,912 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:44:10,207 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:44:10,126 | 25 | 105,64 | |
| 25 | 105,64 | |||
| 25 | 105,64 | |||
| 01.07.2026 | 09:44:06,118 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:43:45,792 | 3 | 105,64 | |
| 3 | 105,64 | |||
| 3 | 105,64 | |||
| 01.07.2026 | 09:43:41,560 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 01.07.2026 | 09:43:32,636 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:43:12,491 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 01.07.2026 | 09:43:03,752 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:42:43,351 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 01.07.2026 | 09:42:41,711 | 17 | 105,64 | |
| 17 | 105,64 | |||
| 17 | 105,64 | |||
| 01.07.2026 | 09:42:33,634 | 10 | 105,64 | |
| 10 | 105,64 | |||
| 10 | 105,64 | |||
| 01.07.2026 | 09:42:13,742 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:42:12,118 | 4 | 105,62 | |
| 4 | 105,62 | |||
| 4 | 105,62 | |||
| 01.07.2026 | 09:42:04,273 | 3 | 105,64 | |
| 3 | 105,64 | |||
| 3 | 105,64 | |||
| 01.07.2026 | 09:42:03,401 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:41:50,058 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:41:43,661 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:41:42,149 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 01.07.2026 | 09:41:34,292 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:41:19,798 | 7 | 105,64 | |
| 7 | 105,64 | |||
| 7 | 105,64 | |||
| 01.07.2026 | 09:41:17,622 | 53 | 105,64 | |
| 53 | 105,64 | |||
| 53 | 105,64 | |||
| 01.07.2026 | 09:41:08,145 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:40:47,170 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 01.07.2026 | 09:40:41,226 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 01.07.2026 | 09:40:36,978 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 01.07.2026 | 09:40:31,860 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 01.07.2026 | 09:40:28,190 | 37 | 105,66 | |
| 37 | 105,66 | |||
| 37 | 105,66 | |||
| 01.07.2026 | 09:40:12,177 | 4 | 105,64 | |
| 4 | 105,64 | |||
| 4 | 105,64 | |||
| 01.07.2026 | 09:40:08,801 | 2 | 105,66 | |
| 2 | 105,66 | |||
| 2 | 105,66 | |||
| 01.07.2026 | 09:40:07,034 | 3 | 105,66 | |
| 3 | 105,66 | |||
| 3 | 105,66 | |||
| 01.07.2026 | 09:40:02,676 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 01.07.2026 | 09:39:48,600 | 1 | 105,68 | |
| 1 | 105,68 | |||
| 1 | 105,68 | |||
| 01.07.2026 | 09:39:46,381 | 12 | 105,68 | |
| 12 | 105,68 | |||
| 12 | 105,68 | |||
| 01.07.2026 | 09:39:42,999 | 1 | 105,68 | |
| 1 | 105,68 | |||
| 1 | 105,68 | |||
| 01.07.2026 | 09:39:37,935 | 3 | 105,68 | |
| 3 | 105,68 | |||
| 3 | 105,68 | |||
| 01.07.2026 | 09:39:35,676 | 3 | 105,68 | |
| 3 | 105,68 | |||
| 3 | 105,68 | |||
| 01.07.2026 | 09:39:35,353 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 01.07.2026 | 09:39:19,074 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:38:42,407 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 01.07.2026 | 09:38:31,976 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 01.07.2026 | 09:38:12,071 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 01.07.2026 | 09:38:08,319 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:38:04,466 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:37:47,828 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:37:13,750 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:37:08,521 | 158 | 105,60 | |
| 158 | 105,60 | |||
| 158 | 105,60 | |||
| 01.07.2026 | 09:36:42,485 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:36:29,979 | 11 | 105,60 | |
| 11 | 105,60 | |||
| 11 | 105,60 | |||
| 01.07.2026 | 09:36:17,905 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:36:10,102 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:35:46,438 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:35:42,590 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:35:42,291 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 01.07.2026 | 09:35:40,549 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:35:36,428 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:35:33,459 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 01.07.2026 | 09:35:19,520 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 01.07.2026 | 09:35:15,532 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:35:08,390 | 2 | 105,66 | |
| 2 | 105,66 | |||
| 2 | 105,66 | |||
| 01.07.2026 | 09:35:01,302 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:35:00,328 | 189 | 105,64 | |
| 189 | 105,64 | |||
| 189 | 105,64 | |||
| 01.07.2026 | 09:34:46,575 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 01.07.2026 | 09:34:42,677 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 01.07.2026 | 09:34:40,895 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:34:37,262 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:33:42,537 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 01.07.2026 | 09:33:39,058 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:33:37,471 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:33:37,187 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 01.07.2026 | 09:33:32,802 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:33:20,733 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 01.07.2026 | 09:33:12,086 | 4 | 105,60 | |
| 4 | 105,60 | |||
| 4 | 105,60 | |||
| 01.07.2026 | 09:33:06,630 | 5 | 105,64 | |
| 5 | 105,64 | |||
| 5 | 105,64 | |||
| 01.07.2026 | 09:33:04,760 | 3 | 105,64 | |
| 3 | 105,64 | |||
| 3 | 105,64 | |||
| 01.07.2026 | 09:33:03,982 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:33:01,799 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:32:35,138 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:32:17,733 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:32:08,999 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:31:42,007 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 01.07.2026 | 09:31:25,175 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:31:22,729 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:31:16,483 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:31:12,696 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:30:52,176 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:30:49,404 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:30:42,986 | 743 | 105,62 | |
| 743 | 105,62 | |||
| 743 | 105,62 | |||
| 01.07.2026 | 09:30:18,687 | 1 302 | 105,64 | |
| 1 302 | 105,64 | |||
| 1 302 | 105,64 | |||
| 01.07.2026 | 09:30:12,234 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 01.07.2026 | 09:30:11,660 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:30:10,970 | 5 060 | 105,64 | |
| 5 060 | 105,64 | |||
| 100 | 105,64 | |||
| 4 960 | 105,64 | |||
| 01.07.2026 | 09:30:03,036 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:29:43,859 | 10 | 105,62 | |
| 10 | 105,62 | |||
| 10 | 105,62 | |||
| 01.07.2026 | 09:29:40,505 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 01.07.2026 | 09:29:39,167 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 01.07.2026 | 09:29:12,288 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 01.07.2026 | 09:29:11,089 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 01.07.2026 | 09:29:06,645 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:28:45,513 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:28:42,934 | 3 | 105,64 | |
| 3 | 105,64 | |||
| 3 | 105,64 | |||
| 01.07.2026 | 09:28:36,048 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:28:17,964 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 01.07.2026 | 09:28:16,097 | 3 | 105,64 | |
| 3 | 105,64 | |||
| 3 | 105,64 | |||
| 01.07.2026 | 09:27:43,641 | 3 | 105,64 | |
| 3 | 105,64 | |||
| 3 | 105,64 | |||
| 01.07.2026 | 09:27:42,366 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 01.07.2026 | 09:27:36,560 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 01.07.2026 | 09:27:33,921 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:27:05,678 | 4 | 105,62 | |
| 4 | 105,62 | |||
| 4 | 105,62 | |||
| 01.07.2026 | 09:26:41,771 | 47 | 105,62 | |
| 47 | 105,62 | |||
| 47 | 105,62 | |||
| 01.07.2026 | 09:26:37,612 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:25:44,488 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 01.07.2026 | 09:25:36,011 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:25:32,222 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:25:15,904 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:24:42,254 | 3 | 105,58 | |
| 3 | 105,58 | |||
| 3 | 105,58 | |||
| 01.07.2026 | 09:24:41,257 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:24:35,929 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:24:14,195 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:24:13,396 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:24:13,142 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:24:02,638 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 09:23:39,779 | 19 | 105,62 | |
| 19 | 105,62 | |||
| 19 | 105,62 | |||
| 01.07.2026 | 09:23:12,434 | 3 | 105,58 | |
| 3 | 105,58 | |||
| 3 | 105,58 | |||
| 01.07.2026 | 09:23:09,295 | 200 | 105,58 | |
| 200 | 105,58 | |||
| 200 | 105,58 | |||
| 01.07.2026 | 09:23:03,953 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 01.07.2026 | 09:23:03,698 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 01.07.2026 | 09:23:02,160 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:22:49,636 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:22:42,050 | 3 | 105,58 | |
| 3 | 105,58 | |||
| 3 | 105,58 | |||
| 01.07.2026 | 09:22:39,521 | 3 | 105,58 | |
| 3 | 105,58 | |||
| 3 | 105,58 | |||
| 01.07.2026 | 09:22:35,108 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 01.07.2026 | 09:22:31,879 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 01.07.2026 | 09:22:27,935 | 2 | 105,58 | |
| 2 | 105,58 | |||
| 2 | 105,58 | |||
| 01.07.2026 | 09:22:15,447 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 01.07.2026 | 09:22:10,935 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 01.07.2026 | 09:22:05,300 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 01.07.2026 | 09:21:43,769 | 4 | 105,54 | |
| 4 | 105,54 | |||
| 4 | 105,54 | |||
| 01.07.2026 | 09:21:38,374 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 01.07.2026 | 09:21:34,788 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:21:33,155 | 6 | 105,54 | |
| 6 | 105,54 | |||
| 6 | 105,54 | |||
| 01.07.2026 | 09:21:16,320 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:21:14,091 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:21:10,073 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:20:41,957 | 10 | 105,52 | |
| 10 | 105,52 | |||
| 10 | 105,52 | |||
| 01.07.2026 | 09:20:37,911 | 2 | 105,54 | |
| 2 | 105,54 | |||
| 2 | 105,54 | |||
| 01.07.2026 | 09:20:23,669 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:20:21,954 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:20:20,765 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:20:20,606 | 6 | 105,54 | |
| 6 | 105,54 | |||
| 6 | 105,54 | |||
| 01.07.2026 | 09:20:20,292 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:20:19,988 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:20:19,027 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:20:18,586 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:20:15,433 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:20:15,369 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:20:03,051 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:19:48,048 | 2 | 105,54 | |
| 2 | 105,54 | |||
| 2 | 105,54 | |||
| 01.07.2026 | 09:19:42,034 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 01.07.2026 | 09:19:36,869 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:19:35,292 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:18:36,800 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 01.07.2026 | 09:18:36,294 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 01.07.2026 | 09:18:12,468 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 01.07.2026 | 09:18:12,121 | 3 | 105,46 | |
| 3 | 105,46 | |||
| 3 | 105,46 | |||
| 01.07.2026 | 09:18:08,505 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 01.07.2026 | 09:18:07,559 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 01.07.2026 | 09:17:35,389 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:17:12,312 | 3 | 105,52 | |
| 3 | 105,52 | |||
| 3 | 105,52 | |||
| 01.07.2026 | 09:17:08,557 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:17:06,778 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:17:02,866 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:16:45,006 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:16:42,782 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 01.07.2026 | 09:16:34,199 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:16:31,512 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:16:15,205 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:16:12,770 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:15:38,999 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:15:36,371 | 2 | 105,52 | |
| 2 | 105,52 | |||
| 2 | 105,52 | |||
| 01.07.2026 | 09:15:22,194 | 29 | 105,52 | |
| 29 | 105,52 | |||
| 29 | 105,52 | |||
| 01.07.2026 | 09:15:12,457 | 3 | 105,52 | |
| 3 | 105,52 | |||
| 3 | 105,52 | |||
| 01.07.2026 | 09:15:11,500 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:15:04,287 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:14:47,957 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:14:44,798 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:14:42,179 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 01.07.2026 | 09:14:40,487 | 2 | 105,52 | |
| 2 | 105,52 | |||
| 2 | 105,52 | |||
| 01.07.2026 | 09:14:35,922 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:14:34,809 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:14:29,565 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:14:19,958 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 01.07.2026 | 09:14:18,240 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:14:12,132 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 01.07.2026 | 09:13:46,414 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:13:16,301 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 01.07.2026 | 09:13:16,080 | 148 | 105,50 | |
| 4 | 105,50 | |||
| 148 | 105,50 | |||
| 20 | 105,50 | |||
| 24 | 105,50 | |||
| 100 | 105,50 | |||
| 01.07.2026 | 09:13:14,328 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 01.07.2026 | 09:12:43,578 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 01.07.2026 | 09:12:42,375 | 3 | 105,52 | |
| 3 | 105,52 | |||
| 3 | 105,52 | |||
| 01.07.2026 | 09:12:38,712 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 01.07.2026 | 09:12:10,563 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:12:06,998 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:12:02,970 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 01.07.2026 | 09:12:02,794 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 01.07.2026 | 09:11:44,395 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:11:41,959 | 4 | 105,52 | |
| 4 | 105,52 | |||
| 4 | 105,52 | |||
| 01.07.2026 | 09:11:16,920 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 01.07.2026 | 09:11:14,909 | 2 | 105,54 | |
| 2 | 105,54 | |||
| 2 | 105,54 | |||
| 01.07.2026 | 09:11:11,679 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 01.07.2026 | 09:11:07,946 | 100 | 105,54 | |
| 100 | 105,54 | |||
| 100 | 105,54 | |||
| 01.07.2026 | 09:11:02,249 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 01.07.2026 | 09:10:42,158 | 3 | 105,52 | |
| 3 | 105,52 | |||
| 3 | 105,52 | |||
| 01.07.2026 | 09:10:39,343 | 7 | 105,56 | |
| 7 | 105,56 | |||
| 7 | 105,56 | |||
| 01.07.2026 | 09:10:38,841 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 01.07.2026 | 09:10:02,190 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 01.07.2026 | 09:09:47,660 | 2 | 105,58 | |
| 2 | 105,58 | |||
| 2 | 105,58 | |||
| 01.07.2026 | 09:09:47,469 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 01.07.2026 | 09:09:42,703 | 3 | 105,56 | |
| 3 | 105,56 | |||
| 3 | 105,56 | |||
| 01.07.2026 | 09:09:38,139 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 01.07.2026 | 09:09:33,258 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:09:15,496 | 8 | 105,60 | |
| 8 | 105,60 | |||
| 8 | 105,60 | |||
| 01.07.2026 | 09:09:08,763 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:08:44,558 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:08:40,440 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:08:30,744 | 254 | 105,60 | |
| 254 | 105,60 | |||
| 254 | 105,60 | |||
| 01.07.2026 | 09:08:14,705 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:08:03,087 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:07:42,105 | 4 | 105,58 | |
| 4 | 105,58 | |||
| 4 | 105,58 | |||
| 01.07.2026 | 09:07:38,024 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:07:24,313 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:07:17,341 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:07:12,888 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:07:12,199 | 5 | 105,58 | |
| 5 | 105,58 | |||
| 5 | 105,58 | |||
| 01.07.2026 | 09:07:06,124 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:07:05,990 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:07:02,933 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:06:55,690 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:06:44,932 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:06:42,331 | 3 | 105,58 | |
| 3 | 105,58 | |||
| 3 | 105,58 | |||
| 01.07.2026 | 09:06:40,969 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:06:37,874 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 01.07.2026 | 09:06:18,899 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:06:18,839 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:06:12,232 | 4 | 105,58 | |
| 4 | 105,58 | |||
| 4 | 105,58 | |||
| 01.07.2026 | 09:06:10,425 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:06:09,281 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:06:05,814 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 01.07.2026 | 09:06:04,812 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 09:05:45,394 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:05:41,055 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 01.07.2026 | 09:05:35,599 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:05:13,640 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:05:13,392 | 14 | 105,54 | |
| 14 | 105,54 | |||
| 14 | 105,54 | |||
| 01.07.2026 | 09:05:10,459 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 09:05:07,148 | 6 | 105,60 | |
| 6 | 105,60 | |||
| 6 | 105,60 | |||
| 01.07.2026 | 09:05:02,643 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 01.07.2026 | 09:04:52,184 | 5 | 105,70 | |
| 5 | 105,70 | |||
| 5 | 105,70 | |||
| 01.07.2026 | 09:04:52,053 | 61 | 105,88 | |
| 4 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 3 | 105,88 | |||
| 1 | 105,88 | |||
| 3 | 105,88 | |||
| 61 | 105,88 | |||
| 5 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 3 | 105,88 | |||
| 5 | 105,88 | |||
| 5 | 105,88 | |||
| 1 | 105,88 | |||
| 6 | 105,88 | |||
| 2 | 105,88 | |||
| 3 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 01.07.2026 | 08:52:42,762 | 5 | 105,94 | |
| 5 | 105,94 | |||
| 5 | 105,94 | |||
| 01.07.2026 | 08:50:59,725 | 17 | 105,70 | |
| 17 | 105,70 | |||
| 17 | 105,70 | |||
| 01.07.2026 | 08:50:18,842 | 20 | 105,96 | |
| 20 | 105,96 | |||
| 20 | 105,96 | |||
| 01.07.2026 | 08:45:59,913 | 11 | 105,70 | |
| 11 | 105,70 | |||
| 11 | 105,70 | |||
| 01.07.2026 | 08:45:53,854 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 01.07.2026 | 08:44:37,343 | 2 | 105,94 | |
| 2 | 105,94 | |||
| 2 | 105,94 | |||
| 01.07.2026 | 08:44:35,895 | 2 | 105,94 | |
| 2 | 105,94 | |||
| 2 | 105,94 | |||
| 01.07.2026 | 08:44:14,840 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 01.07.2026 | 08:43:44,345 | 10 | 105,96 | |
| 10 | 105,96 | |||
| 10 | 105,96 | |||
| 01.07.2026 | 08:43:35,653 | 7 | 105,70 | |
| 7 | 105,70 | |||
| 7 | 105,70 | |||
| 01.07.2026 | 08:42:41,998 | 3 | 105,68 | |
| 3 | 105,68 | |||
| 3 | 105,68 | |||
| 01.07.2026 | 08:42:34,444 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 01.07.2026 | 08:41:04,080 | 2 | 105,92 | |
| 2 | 105,92 | |||
| 2 | 105,92 | |||
| 01.07.2026 | 08:40:53,351 | 47 | 105,66 | |
| 47 | 105,66 | |||
| 47 | 105,66 | |||
| 01.07.2026 | 08:38:47,402 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 01.07.2026 | 08:38:16,541 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 01.07.2026 | 08:37:55,849 | 2 | 105,92 | |
| 2 | 105,92 | |||
| 2 | 105,92 | |||
| 01.07.2026 | 08:32:28,667 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 01.07.2026 | 08:32:21,579 | 30 | 105,92 | |
| 30 | 105,92 | |||
| 30 | 105,92 | |||
| 01.07.2026 | 08:31:59,780 | 200 | 105,90 | |
| 200 | 105,90 | |||
| 200 | 105,90 | |||
| 01.07.2026 | 08:29:44,222 | 20 | 105,66 | |
| 20 | 105,66 | |||
| 20 | 105,66 | |||
| 01.07.2026 | 08:29:13,611 | 18 | 105,92 | |
| 18 | 105,92 | |||
| 18 | 105,92 | |||
| 01.07.2026 | 08:28:55,958 | 10 | 105,92 | |
| 10 | 105,92 | |||
| 10 | 105,92 | |||
| 01.07.2026 | 08:28:06,803 | 6 | 105,92 | |
| 6 | 105,92 | |||
| 6 | 105,92 | |||
| 01.07.2026 | 08:27:29,568 | 8 | 105,66 | |
| 8 | 105,66 | |||
| 8 | 105,66 | |||
| 01.07.2026 | 08:27:05,445 | 18 | 105,90 | |
| 18 | 105,90 | |||
| 18 | 105,90 | |||
| 01.07.2026 | 08:24:15,644 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 01.07.2026 | 08:24:12,728 | 14 | 105,92 | |
| 14 | 105,92 | |||
| 14 | 105,92 | |||
| 01.07.2026 | 08:22:12,260 | 3 | 105,66 | |
| 3 | 105,66 | |||
| 3 | 105,66 | |||
| 01.07.2026 | 08:22:08,530 | 3 | 105,94 | |
| 3 | 105,94 | |||
| 3 | 105,94 | |||
| 01.07.2026 | 08:20:52,367 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 01.07.2026 | 08:18:58,888 | 2 | 105,92 | |
| 2 | 105,92 | |||
| 2 | 105,92 | |||
| 01.07.2026 | 08:16:49,256 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 01.07.2026 | 08:14:03,708 | 3 | 105,68 | |
| 3 | 105,68 | |||
| 3 | 105,68 | |||
| 01.07.2026 | 08:13:16,136 | 25 | 105,94 | |
| 25 | 105,94 | |||
| 25 | 105,94 | |||
| 01.07.2026 | 08:13:08,795 | 1 | 105,68 | |
| 1 | 105,68 | |||
| 1 | 105,68 | |||
| 01.07.2026 | 08:09:12,708 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 01.07.2026 | 08:08:49,105 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 01.07.2026 | 08:08:06,754 | 18 | 105,88 | |
| 18 | 105,88 | |||
| 18 | 105,88 | |||
| 01.07.2026 | 08:07:11,041 | 3 | 105,88 | |
| 3 | 105,88 | |||
| 3 | 105,88 | |||
| 01.07.2026 | 08:06:50,943 | 9 | 105,88 | |
| 9 | 105,88 | |||
| 9 | 105,88 | |||
| 01.07.2026 | 08:05:44,625 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 01.07.2026 | 08:05:40,134 | 4 | 105,88 | |
| 4 | 105,88 | |||
| 4 | 105,88 | |||
| 01.07.2026 | 08:05:39,489 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 01.07.2026 | 08:04:08,530 | 2 | 105,88 | |
| 2 | 105,88 | |||
| 2 | 105,88 | |||
| 01.07.2026 | 08:01:58,303 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 08:00:27,971 | 9 | 105,92 | |
| 9 | 105,92 | |||
| 9 | 105,92 | |||
| 01.07.2026 | 08:00:19,084 | 18 | 105,66 | |
| 18 | 105,66 | |||
| 18 | 105,66 | |||
| 01.07.2026 | 08:00:12,448 | 10 | 105,92 | |
| 10 | 105,92 | |||
| 10 | 105,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00