Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5110
4625
122,2001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:48:54,728 | 38 | 122,2001 | |
| 38 | 122,2001 | |||
| 38 | 122,2001 | |||
| 18.05.2026 | 09:48:50,278 | 3 | 122,2349 | |
| 2 | 122,2349 | |||
| 1 | 122,2349 | |||
| 3 | 122,2349 | |||
| 18.05.2026 | 09:48:50,198 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:48:49,952 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:48:49,771 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:48:49,504 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:48:48,735 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:48:48,302 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:48:48,123 | 3 | 122,2349 | |
| 3 | 122,2349 | |||
| 3 | 122,2349 | |||
| 18.05.2026 | 09:48:47,827 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:48:47,430 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:48:47,108 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:48:46,999 | 2 | 122,2199 | |
| 2 | 122,2199 | |||
| 2 | 122,2199 | |||
| 18.05.2026 | 09:48:46,818 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:48:46,326 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:45,862 | 3 | 122,2099 | |
| 3 | 122,2099 | |||
| 3 | 122,2099 | |||
| 18.05.2026 | 09:48:45,636 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:45,481 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:45,166 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:45,089 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:45,015 | 3 | 122,2099 | |
| 3 | 122,2099 | |||
| 3 | 122,2099 | |||
| 18.05.2026 | 09:48:44,549 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:44,364 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:44,113 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:48:44,048 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:48:43,487 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:43,121 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:42,692 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:42,617 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:42,483 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:42,248 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:42,105 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:48:41,499 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:48:41,427 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:41,145 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:40,138 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:48:39,380 | 2 | 122,2149 | |
| 2 | 122,2149 | |||
| 2 | 122,2149 | |||
| 18.05.2026 | 09:48:38,610 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:38,164 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:48:38,113 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:37,534 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:48:37,054 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 18.05.2026 | 09:48:36,841 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:36,743 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:48:36,416 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:36,291 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 18.05.2026 | 09:48:36,221 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:36,056 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:35,520 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:48:35,156 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:34,822 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:34,537 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:34,293 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:34,168 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:33,931 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:33,753 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:48:33,596 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:48:33,237 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:32,562 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:48:31,748 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:48:31,370 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:31,308 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:30,232 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:28,182 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:24,741 | 42 | 122,1401 | |
| 42 | 122,1401 | |||
| 42 | 122,1401 | |||
| 18.05.2026 | 09:48:23,719 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:19,015 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:18,900 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:48:18,587 | 6 | 122,1599 | |
| 1 | 122,1599 | |||
| 6 | 122,1599 | |||
| 5 | 122,1599 | |||
| 18.05.2026 | 09:48:18,488 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:18,317 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:18,211 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:18,107 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:48:17,655 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:17,181 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:16,371 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:15,460 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 18.05.2026 | 09:48:14,699 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:14,023 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:13,869 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:13,699 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:13,596 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 18.05.2026 | 09:48:13,312 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:13,091 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:48:12,996 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 18.05.2026 | 09:48:12,900 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:12,842 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:11,816 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:48:10,699 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:10,364 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:10,200 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 18.05.2026 | 09:48:09,509 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:09,397 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:08,972 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:08,446 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:08,270 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 18.05.2026 | 09:48:08,070 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 18.05.2026 | 09:48:08,006 | 4 | 122,1699 | |
| 4 | 122,1699 | |||
| 4 | 122,1699 | |||
| 18.05.2026 | 09:48:06,917 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:06,785 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:05,338 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:05,141 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:04,716 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 18.05.2026 | 09:48:04,052 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:03,688 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:03,508 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:03,441 | 17 | 122,1451 | |
| 17 | 122,1451 | |||
| 17 | 122,1451 | |||
| 18.05.2026 | 09:48:02,106 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:48:01,975 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:47:55,226 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:47:54,799 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:47:54,295 | 3 | 122,1799 | |
| 3 | 122,1799 | |||
| 3 | 122,1799 | |||
| 18.05.2026 | 09:47:53,953 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:47:52,202 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:47:51,401 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 18.05.2026 | 09:47:51,006 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:47:50,343 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:47:49,149 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:47:48,613 | 3 | 122,1699 | |
| 3 | 122,1699 | |||
| 3 | 122,1699 | |||
| 18.05.2026 | 09:47:47,874 | 3 | 122,1699 | |
| 3 | 122,1699 | |||
| 3 | 122,1699 | |||
| 18.05.2026 | 09:47:46,239 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:47:45,061 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:47:44,740 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:47:44,375 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 18.05.2026 | 09:47:43,807 | 3 | 122,1699 | |
| 3 | 122,1699 | |||
| 3 | 122,1699 | |||
| 18.05.2026 | 09:47:43,484 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:47:43,122 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:47:42,840 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:47:42,101 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 18.05.2026 | 09:47:40,506 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:47:39,305 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:47:39,196 | 3 | 122,1549 | |
| 3 | 122,1549 | |||
| 3 | 122,1549 | |||
| 18.05.2026 | 09:47:38,788 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:47:38,616 | 5 | 122,1549 | |
| 5 | 122,1549 | |||
| 5 | 122,1549 | |||
| 18.05.2026 | 09:47:38,514 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:47:38,395 | 5 | 122,1301 | |
| 5 | 122,1301 | |||
| 5 | 122,1301 | |||
| 18.05.2026 | 09:47:37,715 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:47:37,604 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:47:36,235 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:47:34,983 | 2 | 122,1649 | |
| 2 | 122,1649 | |||
| 2 | 122,1649 | |||
| 18.05.2026 | 09:47:34,901 | 2 | 122,1649 | |
| 2 | 122,1649 | |||
| 2 | 122,1649 | |||
| 18.05.2026 | 09:47:34,765 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:47:34,574 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:47:34,106 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:47:32,940 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:47:32,327 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:47:24,525 | 61 | 122,1151 | |
| 61 | 122,1151 | |||
| 61 | 122,1151 | |||
| 18.05.2026 | 09:47:24,338 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:47:22,543 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:47:19,590 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:47:18,875 | 4 | 122,1449 | |
| 4 | 122,1449 | |||
| 4 | 122,1449 | |||
| 18.05.2026 | 09:47:18,769 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:47:18,675 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:47:18,586 | 6 | 122,1449 | |
| 5 | 122,1449 | |||
| 6 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:47:18,489 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:47:18,102 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:47:17,480 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:47:16,902 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:47:16,831 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:47:16,749 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:47:16,245 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:47:15,787 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:47:14,653 | 5 | 122,1449 | |
| 5 | 122,1449 | |||
| 5 | 122,1449 | |||
| 18.05.2026 | 09:47:13,924 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:47:13,777 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:47:13,555 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:47:13,208 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:47:13,063 | 3 | 122,1549 | |
| 3 | 122,1549 | |||
| 3 | 122,1549 | |||
| 18.05.2026 | 09:47:12,217 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:47:12,150 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:47:11,943 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:47:11,343 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:47:11,080 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:47:11,024 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:47:10,641 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:47:10,576 | 2 | 122,1649 | |
| 2 | 122,1649 | |||
| 2 | 122,1649 | |||
| 18.05.2026 | 09:47:09,508 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:47:09,364 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:47:09,026 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:47:08,664 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:47:08,191 | 5 | 122,1499 | |
| 5 | 122,1499 | |||
| 5 | 122,1499 | |||
| 18.05.2026 | 09:47:07,646 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:47:07,248 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:47:07,044 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:47:06,956 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:47:06,485 | 4 | 122,1399 | |
| 4 | 122,1399 | |||
| 4 | 122,1399 | |||
| 18.05.2026 | 09:47:06,412 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:47:06,304 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:47:06,190 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:47:06,095 | 2 | 122,1399 | |
| 2 | 122,1399 | |||
| 2 | 122,1399 | |||
| 18.05.2026 | 09:47:05,992 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:47:05,213 | 2 | 122,1399 | |
| 2 | 122,1399 | |||
| 2 | 122,1399 | |||
| 18.05.2026 | 09:47:04,091 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:47:03,231 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:47:02,502 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:47:02,211 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:56,220 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:56,074 | 9 | 122,1199 | |
| 9 | 122,1199 | |||
| 9 | 122,1199 | |||
| 18.05.2026 | 09:46:55,868 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:46:51,254 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:50,332 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:46:48,801 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:48,418 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:48,297 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:48,178 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:48,028 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:47,907 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:46:47,848 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:47,396 | 4 | 122,1199 | |
| 4 | 122,1199 | |||
| 4 | 122,1199 | |||
| 18.05.2026 | 09:46:47,317 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:47,023 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:46,964 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:46,681 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:46,251 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:46,179 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:45,935 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:45,877 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:45,841 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:45,622 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:45,532 | 3 | 122,1199 | |
| 3 | 122,1199 | |||
| 3 | 122,1199 | |||
| 18.05.2026 | 09:46:45,244 | 10 | 122,1199 | |
| 1 | 122,1199 | |||
| 10 | 122,1199 | |||
| 9 | 122,1199 | |||
| 18.05.2026 | 09:46:45,150 | 3 | 122,1199 | |
| 3 | 122,1199 | |||
| 3 | 122,1199 | |||
| 18.05.2026 | 09:46:44,677 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:44,383 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:44,285 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:46:43,913 | 2 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:46:43,812 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:43,591 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:43,087 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:46:42,665 | 3 | 122,1199 | |
| 3 | 122,1199 | |||
| 3 | 122,1199 | |||
| 18.05.2026 | 09:46:42,601 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:42,374 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:42,261 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:41,711 | 40 | 122,1199 | |
| 40 | 122,1199 | |||
| 40 | 122,1199 | |||
| 18.05.2026 | 09:46:40,340 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:39,938 | 3 | 122,1199 | |
| 3 | 122,1199 | |||
| 3 | 122,1199 | |||
| 18.05.2026 | 09:46:39,605 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:38,943 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:46:38,607 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:38,225 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:37,743 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:46:37,631 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:36,860 | 5 | 122,1149 | |
| 5 | 122,1149 | |||
| 5 | 122,1149 | |||
| 18.05.2026 | 09:46:35,860 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:35,817 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:35,660 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:35,544 | 2 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 2 | 122,1149 | |||
| 18.05.2026 | 09:46:35,481 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:34,772 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:33,720 | 2 | 122,1149 | |
| 2 | 122,1149 | |||
| 2 | 122,1149 | |||
| 18.05.2026 | 09:46:33,042 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:32,410 | 3 | 122,1149 | |
| 3 | 122,1149 | |||
| 3 | 122,1149 | |||
| 18.05.2026 | 09:46:32,302 | 2 | 122,1149 | |
| 2 | 122,1149 | |||
| 2 | 122,1149 | |||
| 18.05.2026 | 09:46:31,597 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:25,945 | 5 | 122,1249 | |
| 5 | 122,1249 | |||
| 5 | 122,1249 | |||
| 18.05.2026 | 09:46:24,606 | 46 | 122,0951 | |
| 46 | 122,0951 | |||
| 46 | 122,0951 | |||
| 18.05.2026 | 09:46:20,997 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:20,437 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:20,286 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:19,772 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:19,447 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:19,272 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:19,067 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:18,880 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:18,639 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:18,394 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:18,090 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:17,891 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:17,558 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:17,498 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:17,078 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:16,702 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:16,433 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:16,077 | 2 | 122,1399 | |
| 2 | 122,1399 | |||
| 2 | 122,1399 | |||
| 18.05.2026 | 09:46:15,309 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:46:14,820 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:46:14,698 | 1 | 122,1225 | |
| 1 | 122,1225 | |||
| 1 | 122,1225 | |||
| 18.05.2026 | 09:46:14,612 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:46:14,019 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:46:13,934 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:13,606 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:12,982 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:11,902 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:11,798 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:11,067 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:10,970 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:10,822 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:10,761 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:10,568 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:46:09,941 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:46:09,784 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:46:09,453 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:46:09,027 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:46:08,943 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:46:08,749 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:46:08,519 | 4 | 122,1249 | |
| 4 | 122,1249 | |||
| 4 | 122,1249 | |||
| 18.05.2026 | 09:46:07,904 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:46:06,872 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:06,785 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:04,208 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:03,904 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:03,686 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:02,934 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:02,640 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:01,941 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:45:49,074 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:48,823 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:48,778 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:48,582 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:48,419 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:48,305 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:48,221 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:48,054 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:47,738 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:47,489 | 3 | 122,1199 | |
| 3 | 122,1199 | |||
| 3 | 122,1199 | |||
| 18.05.2026 | 09:45:47,346 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:47,064 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:46,747 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:46,551 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:46,036 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:45,607 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:45,128 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:44,654 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:44,613 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:42,998 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:42,830 | 4 | 122,1199 | |
| 4 | 122,1199 | |||
| 4 | 122,1199 | |||
| 18.05.2026 | 09:45:41,997 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:45:41,625 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:45:40,544 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:45:39,925 | 3 | 122,1349 | |
| 3 | 122,1349 | |||
| 3 | 122,1349 | |||
| 18.05.2026 | 09:45:39,809 | 1 | 122,0851 | |
| 1 | 122,0851 | |||
| 1 | 122,0851 | |||
| 18.05.2026 | 09:45:39,717 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 09:48:57
Letzte Aktualisierung:
18.05.2026 @ 09:48:57