Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
12737
134,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 08:20:30,623 | 15 | 134,495 | |
| 15 | 134,495 | |||
| 15 | 134,495 | |||
| 06.10.2026 | 08:20:30,330 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:20:16,606 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 08:20:08,689 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:20:01,371 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:19:56,817 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:19:47,085 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:19:43,675 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:19:39,636 | 12 | 134,495 | |
| 12 | 134,495 | |||
| 12 | 134,495 | |||
| 06.10.2026 | 08:19:33,606 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:19:21,637 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:19:18,608 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:19:13,315 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:18:43,128 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:18:42,044 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:18:39,428 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:18:31,498 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:18:27,624 | 5 | 134,495 | |
| 5 | 134,495 | |||
| 5 | 134,495 | |||
| 06.10.2026 | 08:18:27,487 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:18:27,149 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 08:18:01,762 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:17:33,996 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:17:01,961 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:16:58,604 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 08:16:55,312 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:16:40,691 | 5 | 134,495 | |
| 5 | 134,495 | |||
| 5 | 134,495 | |||
| 06.10.2026 | 08:16:28,435 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:16:18,696 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 06.10.2026 | 08:16:02,224 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:15:54,710 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:15:49,735 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:15:48,706 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 06.10.2026 | 08:15:47,500 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:15:42,950 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 06.10.2026 | 08:15:42,143 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 08:15:42,004 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 06.10.2026 | 08:15:26,857 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:15:25,014 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 08:15:19,799 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 08:15:05,395 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 06.10.2026 | 08:14:54,107 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 06.10.2026 | 08:14:52,338 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 08:14:50,877 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 08:14:35,772 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 06.10.2026 | 08:14:31,473 | 4 | 134,31 | |
| 4 | 134,31 | |||
| 4 | 134,31 | |||
| 06.10.2026 | 08:14:23,879 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 08:14:22,192 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 06.10.2026 | 08:14:09,451 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 06.10.2026 | 08:14:03,262 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 08:13:56,309 | 4 | 134,455 | |
| 4 | 134,455 | |||
| 4 | 134,455 | |||
| 06.10.2026 | 08:13:48,971 | 23 | 134,46 | |
| 23 | 134,46 | |||
| 23 | 134,46 | |||
| 06.10.2026 | 08:13:48,616 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 08:13:40,797 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 06.10.2026 | 08:13:27,967 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 08:13:24,801 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 08:13:14,665 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 08:13:03,771 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 06.10.2026 | 08:12:57,227 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 08:12:55,757 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 08:12:52,968 | 35 | 134,30 | |
| 35 | 134,30 | |||
| 35 | 134,30 | |||
| 06.10.2026 | 08:12:51,999 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 08:12:45,448 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 08:12:33,652 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 08:12:18,692 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 06.10.2026 | 08:12:08,263 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 08:11:57,964 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 06.10.2026 | 08:11:39,655 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 08:11:35,543 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 06.10.2026 | 08:11:33,169 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 08:11:22,769 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 08:11:15,554 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 08:10:52,836 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 08:10:29,723 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 08:10:17,850 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 08:10:16,655 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 08:10:16,481 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 08:10:13,584 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 06.10.2026 | 08:10:08,022 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 08:09:59,971 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:09:56,451 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 08:09:52,830 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:09:52,218 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:09:49,963 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 06.10.2026 | 08:09:49,589 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 06.10.2026 | 08:09:49,180 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:09:48,247 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 06.10.2026 | 08:09:28,572 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 08:09:27,488 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 06.10.2026 | 08:09:27,130 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 08:09:25,909 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 08:09:24,459 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 08:09:24,338 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 06.10.2026 | 08:09:21,889 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 06.10.2026 | 08:09:08,694 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 08:09:07,060 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 06.10.2026 | 08:09:01,399 | 38 | 134,42 | |
| 38 | 134,42 | |||
| 38 | 134,42 | |||
| 06.10.2026 | 08:08:51,675 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 08:08:44,139 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:08:43,912 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:08:40,575 | 8 | 134,43 | |
| 8 | 134,43 | |||
| 8 | 134,43 | |||
| 06.10.2026 | 08:08:38,230 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:08:36,958 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:08:35,839 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 08:08:31,130 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 06.10.2026 | 08:08:25,098 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 06.10.2026 | 08:08:25,015 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:08:22,609 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:08:17,322 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:08:10,535 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:07:58,205 | 20 | 134,43 | |
| 20 | 134,43 | |||
| 20 | 134,43 | |||
| 06.10.2026 | 08:07:42,147 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 08:07:38,194 | 4 | 134,43 | |
| 4 | 134,43 | |||
| 4 | 134,43 | |||
| 06.10.2026 | 08:07:37,723 | 4 | 134,43 | |
| 4 | 134,43 | |||
| 4 | 134,43 | |||
| 06.10.2026 | 08:07:26,485 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 08:07:14,206 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 08:06:58,306 | 75 | 134,42 | |
| 75 | 134,42 | |||
| 75 | 134,42 | |||
| 06.10.2026 | 08:06:55,646 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 08:06:50,646 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 08:06:49,629 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 08:06:47,495 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 08:06:46,207 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 08:06:45,189 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 08:06:45,118 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 06.10.2026 | 08:06:43,452 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 06.10.2026 | 08:06:36,970 | 8 | 134,415 | |
| 8 | 134,415 | |||
| 8 | 134,415 | |||
| 06.10.2026 | 08:06:32,528 | 4 | 134,405 | |
| 4 | 134,405 | |||
| 4 | 134,405 | |||
| 06.10.2026 | 08:06:15,409 | 6 | 134,415 | |
| 6 | 134,415 | |||
| 6 | 134,415 | |||
| 06.10.2026 | 08:06:06,042 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 08:06:05,557 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 08:05:53,550 | 67 | 134,415 | |
| 67 | 134,415 | |||
| 67 | 134,415 | |||
| 06.10.2026 | 08:05:49,435 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 08:05:46,510 | 225 | 134,42 | |
| 20 | 134,42 | |||
| 205 | 134,42 | |||
| 225 | 134,42 | |||
| 06.10.2026 | 08:05:36,081 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 08:05:28,672 | 5 | 134,41 | |
| 5 | 134,41 | |||
| 5 | 134,41 | |||
| 06.10.2026 | 08:05:27,338 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 06.10.2026 | 08:05:23,813 | 4 | 134,405 | |
| 4 | 134,405 | |||
| 4 | 134,405 | |||
| 06.10.2026 | 08:05:23,004 | 36 | 134,25 | |
| 36 | 134,25 | |||
| 36 | 134,25 | |||
| 06.10.2026 | 08:05:20,575 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 08:05:15,561 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 06.10.2026 | 08:05:14,966 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 06.10.2026 | 08:04:59,006 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 08:04:58,516 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 08:04:57,577 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 08:04:56,504 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 08:04:40,410 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 06.10.2026 | 08:04:38,964 | 5 | 134,375 | |
| 5 | 134,375 | |||
| 5 | 134,375 | |||
| 06.10.2026 | 08:04:31,558 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 08:04:28,486 | 23 | 134,365 | |
| 23 | 134,365 | |||
| 23 | 134,365 | |||
| 06.10.2026 | 08:04:25,592 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:04:22,536 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:04:21,552 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:04:21,460 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:04:19,847 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:04:16,619 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:04:15,725 | 45 | 134,36 | |
| 45 | 134,36 | |||
| 45 | 134,36 | |||
| 06.10.2026 | 08:04:14,628 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:04:07,473 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:04:06,610 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 08:03:58,445 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 06.10.2026 | 08:03:58,168 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 08:03:57,583 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 08:03:53,659 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 08:03:49,561 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:03:49,470 | 8 | 134,36 | |
| 8 | 134,36 | |||
| 8 | 134,36 | |||
| 06.10.2026 | 08:03:48,812 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 06.10.2026 | 08:03:46,712 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 08:03:44,150 | 6 | 134,36 | |
| 6 | 134,36 | |||
| 6 | 134,36 | |||
| 06.10.2026 | 08:03:43,465 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:03:30,822 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 08:03:29,671 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 06.10.2026 | 08:03:29,534 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 08:03:27,845 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 08:03:26,737 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 08:03:21,556 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 08:03:18,567 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 08:03:15,789 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 08:03:00,743 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:03:00,495 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 06.10.2026 | 08:02:53,937 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 08:02:53,125 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 08:02:52,652 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 06.10.2026 | 08:02:50,669 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 08:02:46,322 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 08:02:42,047 | 3 | 134,19 | |
| 1 | 134,19 | |||
| 2 | 134,19 | |||
| 3 | 134,19 | |||
| 06.10.2026 | 08:02:41,866 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 06.10.2026 | 08:02:33,816 | 10 | 134,35 | |
| 10 | 134,35 | |||
| 10 | 134,35 | |||
| 06.10.2026 | 08:02:31,197 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 08:02:28,312 | 63 | 134,355 | |
| 63 | 134,355 | |||
| 63 | 134,355 | |||
| 06.10.2026 | 08:02:24,188 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 08:02:18,021 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 08:02:17,511 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 08:02:16,529 | 8 | 134,355 | |
| 8 | 134,355 | |||
| 8 | 134,355 | |||
| 06.10.2026 | 08:02:11,646 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:02:01,785 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:02:00,500 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:01:59,672 | 16 | 134,36 | |
| 16 | 134,36 | |||
| 16 | 134,36 | |||
| 06.10.2026 | 08:01:59,571 | 7 | 134,36 | |
| 7 | 134,36 | |||
| 7 | 134,36 | |||
| 06.10.2026 | 08:01:56,814 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:01:56,685 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:01:51,847 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:01:49,145 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 08:01:47,476 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 08:01:46,776 | 3 | 134,36 | |
| 2 | 134,36 | |||
| 3 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:01:46,583 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:01:45,560 | 15 | 134,355 | |
| 15 | 134,355 | |||
| 15 | 134,355 | |||
| 06.10.2026 | 08:01:41,037 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 06.10.2026 | 08:01:40,480 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:01:38,753 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:01:32,644 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:01:30,634 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:01:28,011 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 08:01:27,244 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 08:01:23,593 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 08:01:23,141 | 38 | 134,21 | |
| 38 | 134,21 | |||
| 38 | 134,21 | |||
| 06.10.2026 | 08:01:18,518 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 08:01:14,759 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 08:01:14,693 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 08:01:13,835 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 08:01:13,645 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 08:01:13,068 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 06.10.2026 | 08:01:11,371 | 8 | 134,37 | |
| 8 | 134,37 | |||
| 8 | 134,37 | |||
| 06.10.2026 | 08:01:06,158 | 12 | 134,365 | |
| 12 | 134,365 | |||
| 12 | 134,365 | |||
| 06.10.2026 | 08:01:03,832 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 08:00:59,238 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 08:00:58,532 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 08:00:55,250 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 08:00:46,558 | 15 | 134,385 | |
| 15 | 134,385 | |||
| 15 | 134,385 | |||
| 06.10.2026 | 08:00:42,226 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 08:00:39,921 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 06.10.2026 | 08:00:39,015 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 06.10.2026 | 08:00:37,961 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 06.10.2026 | 08:00:37,390 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 08:00:37,217 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 08:00:34,993 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 08:00:32,873 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 08:00:30,232 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:00:26,954 | 23 | 134,21 | |
| 23 | 134,21 | |||
| 14 | 134,21 | |||
| 9 | 134,21 | |||
| 06.10.2026 | 08:00:25,435 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:00:25,341 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:00:24,829 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:00:23,979 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:00:22,164 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:00:21,108 | 6 | 134,205 | |
| 6 | 134,205 | |||
| 6 | 134,205 | |||
| 06.10.2026 | 08:00:20,592 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:00:19,689 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 08:00:18,680 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:00:18,289 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 08:00:18,171 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:00:17,614 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:00:16,769 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 06.10.2026 | 08:00:16,554 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 08:00:15,723 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 06.10.2026 | 08:00:14,843 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 08:00:12,477 | 4 351 | 134,38 | |
| 3 286 | 134,38 | |||
| 19 | 134,38 | |||
| 1 035 | 134,38 | |||
| 11 | 134,38 | |||
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 68 | 134,38 | |||
| 4 281 | 134,38 | |||
| 06.10.2026 | 08:00:01,515 | 17 | 134,36 | |
| 17 | 134,36 | |||
| 17 | 134,36 | |||
| 06.10.2026 | 07:59:14,456 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 07:57:00,423 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 07:55:01,248 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 07:54:14,551 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 07:53:43,370 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 07:51:58,465 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 07:51:46,950 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 07:46:53,029 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 07:46:52,000 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 07:46:31,136 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 07:45:20,292 | 37 | 134,31 | |
| 37 | 134,31 | |||
| 37 | 134,31 | |||
| 06.10.2026 | 07:43:38,145 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 07:43:05,835 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 07:42:03,513 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 07:41:13,251 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 06.10.2026 | 07:40:18,999 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 07:39:45,704 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 07:39:44,777 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 07:37:09,345 | 45 | 134,31 | |
| 5 | 134,31 | |||
| 40 | 134,31 | |||
| 45 | 134,31 | |||
| 06.10.2026 | 07:36:49,805 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 07:36:46,751 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 07:36:40,366 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 07:36:25,724 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 07:36:11,207 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 07:35:07,540 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 07:35:04,961 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 07:34:33,450 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 07:34:20,776 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 07:33:50,570 | 145 | 134,315 | |
| 145 | 134,315 | |||
| 145 | 134,315 | |||
| 06.10.2026 | 07:33:50,499 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 07:33:47,364 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 07:33:46,127 | 14 | 134,315 | |
| 14 | 134,315 | |||
| 14 | 134,315 | |||
| 06.10.2026 | 07:31:14,581 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 1 | 134,16 | |||
| 2 | 134,16 | |||
| 06.10.2026 | 07:31:06,376 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 07:30:50,530 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 06.10.2026 | 07:30:07,504 | 191 | 134,29 | |
| 1 | 134,29 | |||
| 3 | 134,29 | |||
| 2 | 134,29 | |||
| 4 | 134,29 | |||
| 7 | 134,29 | |||
| 191 | 134,29 | |||
| 3 | 134,29 | |||
| 40 | 134,29 | |||
| 2 | 134,29 | |||
| 6 | 134,29 | |||
| 5 | 134,29 | |||
| 2 | 134,29 | |||
| 4 | 134,29 | |||
| 48 | 134,29 | |||
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 5 | 134,29 | |||
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 10 | 134,29 | |||
| 7 | 134,29 | |||
| 6 | 134,29 | |||
| 28 | 134,29 | |||
| 06.10.2026 | 07:30:01,330 | 464 | 134,29 | |
| 16 | 134,29 | |||
| 3 | 134,29 | |||
| 8 | 134,29 | |||
| 2 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 3 | 134,29 | |||
| 27 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 44 | 134,29 | |||
| 10 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 3 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 400 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 3 | 134,29 | |||
| 167 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 160 | 134,29 | |||
| 1 | 134,29 | |||
| 11 | 134,29 | |||
| 18 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 5 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 2 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 2 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 1 | 134,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,39 / Ask: 134,545Stückzahl: 65 793
+0,22%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 21:32:58
Letzte Aktualisierung:
06.10.2026 @ 21:32:58