Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
1049
79,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:47:33,113 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 02.07.2026 | 09:47:15,967 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.07.2026 | 09:47:10,992 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:47:09,160 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:46:15,528 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:46:14,038 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:46:02,092 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:45:49,440 | 60 | 78,97 | |
| 60 | 78,97 | |||
| 60 | 78,97 | |||
| 02.07.2026 | 09:45:33,469 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.07.2026 | 09:45:04,680 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:44:51,672 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.07.2026 | 09:44:45,284 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.07.2026 | 09:44:06,363 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:44:03,181 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:44:01,113 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:43:32,783 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.07.2026 | 09:43:06,251 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:43:05,914 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:42:55,467 | 750 | 78,97 | |
| 750 | 78,97 | |||
| 750 | 78,97 | |||
| 02.07.2026 | 09:42:47,569 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:42:40,937 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.07.2026 | 09:42:31,008 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:42:22,438 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 02.07.2026 | 09:41:49,070 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:41:32,772 | 4 | 78,93 | |
| 4 | 78,93 | |||
| 4 | 78,93 | |||
| 02.07.2026 | 09:41:15,551 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:41:03,815 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:41:01,481 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:40:38,660 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:40:37,223 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:40:04,637 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:40:03,319 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.07.2026 | 09:39:39,440 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:39:38,856 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:39:37,699 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:39:37,088 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:39:06,641 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.07.2026 | 09:39:05,692 | 127 | 78,95 | |
| 127 | 78,95 | |||
| 127 | 78,95 | |||
| 02.07.2026 | 09:39:04,763 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 02.07.2026 | 09:39:02,836 | 4 | 78,95 | |
| 4 | 78,95 | |||
| 4 | 78,95 | |||
| 02.07.2026 | 09:38:37,391 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.07.2026 | 09:38:32,569 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.07.2026 | 09:38:18,736 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.07.2026 | 09:37:12,157 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:37:06,988 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:37:04,909 | 4 | 78,94 | |
| 4 | 78,94 | |||
| 4 | 78,94 | |||
| 02.07.2026 | 09:37:03,545 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 02.07.2026 | 09:36:32,753 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:36:21,485 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 02.07.2026 | 09:36:12,920 | 35 | 78,94 | |
| 35 | 78,94 | |||
| 35 | 78,94 | |||
| 02.07.2026 | 09:35:34,002 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:35:32,997 | 5 | 78,90 | |
| 5 | 78,90 | |||
| 5 | 78,90 | |||
| 02.07.2026 | 09:35:32,628 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:35:32,142 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:35:16,846 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:35:12,413 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:35:10,815 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:35:03,129 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.07.2026 | 09:35:01,307 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.07.2026 | 09:34:47,529 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.07.2026 | 09:34:38,139 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:34:33,245 | 4 | 78,90 | |
| 4 | 78,90 | |||
| 4 | 78,90 | |||
| 02.07.2026 | 09:34:17,185 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.07.2026 | 09:34:10,224 | 2 | 78,93 | |
| 2 | 78,93 | |||
| 2 | 78,93 | |||
| 02.07.2026 | 09:34:09,934 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.07.2026 | 09:33:48,929 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:33:39,749 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:33:32,932 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 02.07.2026 | 09:33:20,185 | 290 | 78,92 | |
| 290 | 78,92 | |||
| 290 | 78,92 | |||
| 02.07.2026 | 09:33:19,715 | 7 | 78,92 | |
| 7 | 78,92 | |||
| 7 | 78,92 | |||
| 02.07.2026 | 09:33:18,606 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:33:13,322 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.07.2026 | 09:33:09,643 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:33:02,988 | 4 | 78,89 | |
| 4 | 78,89 | |||
| 4 | 78,89 | |||
| 02.07.2026 | 09:33:01,712 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:32:39,813 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:32:35,581 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 02.07.2026 | 09:32:33,711 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:32:13,960 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:32:02,812 | 5 | 78,89 | |
| 5 | 78,89 | |||
| 5 | 78,89 | |||
| 02.07.2026 | 09:32:02,186 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 02.07.2026 | 09:31:38,659 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 02.07.2026 | 09:31:35,028 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:31:33,770 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:31:09,829 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:31:05,515 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:31:05,453 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 02.07.2026 | 09:31:00,864 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:30:48,866 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:30:42,947 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:30:40,986 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:30:37,228 | 9 | 78,90 | |
| 9 | 78,90 | |||
| 9 | 78,90 | |||
| 02.07.2026 | 09:30:33,928 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.07.2026 | 09:30:24,060 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:30:09,565 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.07.2026 | 09:30:05,850 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.07.2026 | 09:30:05,644 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.07.2026 | 09:30:04,195 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:30:02,847 | 5 | 78,87 | |
| 5 | 78,87 | |||
| 5 | 78,87 | |||
| 02.07.2026 | 09:30:00,344 | 19 | 78,90 | |
| 19 | 78,90 | |||
| 19 | 78,90 | |||
| 02.07.2026 | 09:29:46,689 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:29:46,378 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 02.07.2026 | 09:29:45,061 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:29:32,498 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:29:06,964 | 3 | 78,89 | |
| 3 | 78,89 | |||
| 3 | 78,89 | |||
| 02.07.2026 | 09:28:46,792 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:28:11,451 | 13 | 78,91 | |
| 13 | 78,91 | |||
| 13 | 78,91 | |||
| 02.07.2026 | 09:27:13,295 | 42 | 78,90 | |
| 42 | 78,90 | |||
| 42 | 78,90 | |||
| 02.07.2026 | 09:26:29,647 | 633 | 78,89 | |
| 633 | 78,89 | |||
| 633 | 78,89 | |||
| 02.07.2026 | 09:26:02,807 | 6 | 78,86 | |
| 6 | 78,86 | |||
| 6 | 78,86 | |||
| 02.07.2026 | 09:25:52,216 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:25:51,977 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:25:46,905 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 02.07.2026 | 09:25:39,040 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:25:09,116 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:25:09,032 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:24:25,058 | 7 | 78,90 | |
| 7 | 78,90 | |||
| 7 | 78,90 | |||
| 02.07.2026 | 09:21:24,272 | 140 | 78,89 | |
| 140 | 78,89 | |||
| 140 | 78,89 | |||
| 02.07.2026 | 09:21:20,963 | 3 | 78,92 | |
| 3 | 78,92 | |||
| 3 | 78,92 | |||
| 02.07.2026 | 09:21:19,736 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:20:46,660 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:20:35,054 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:20:34,453 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:20:33,249 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 02.07.2026 | 09:20:16,591 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:20:10,771 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:20:03,599 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:20:03,255 | 4 | 78,90 | |
| 4 | 78,90 | |||
| 4 | 78,90 | |||
| 02.07.2026 | 09:20:01,155 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:19:45,523 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:19:45,013 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:19:42,626 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:19:22,770 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 02.07.2026 | 09:19:05,659 | 7 | 78,90 | |
| 7 | 78,90 | |||
| 7 | 78,90 | |||
| 02.07.2026 | 09:19:03,134 | 3 | 78,87 | |
| 3 | 78,87 | |||
| 3 | 78,87 | |||
| 02.07.2026 | 09:19:01,016 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 02.07.2026 | 09:18:58,262 | 25 | 78,88 | |
| 25 | 78,88 | |||
| 25 | 78,88 | |||
| 02.07.2026 | 09:18:46,510 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:18:40,998 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.07.2026 | 09:18:33,100 | 5 | 78,86 | |
| 5 | 78,86 | |||
| 5 | 78,86 | |||
| 02.07.2026 | 09:18:32,749 | 2 | 78,89 | |
| 2 | 78,89 | |||
| 2 | 78,89 | |||
| 02.07.2026 | 09:18:18,133 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:18:14,892 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 02.07.2026 | 09:18:11,564 | 4 | 78,87 | |
| 4 | 78,87 | |||
| 4 | 78,87 | |||
| 02.07.2026 | 09:18:02,564 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 02.07.2026 | 09:17:51,852 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:17:42,302 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:17:39,392 | 7 | 78,86 | |
| 7 | 78,86 | |||
| 7 | 78,86 | |||
| 02.07.2026 | 09:17:18,981 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:17:03,266 | 3 | 78,83 | |
| 3 | 78,83 | |||
| 3 | 78,83 | |||
| 02.07.2026 | 09:16:48,408 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:16:14,920 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:16:14,720 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:16:11,012 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:16:05,863 | 9 | 78,86 | |
| 9 | 78,86 | |||
| 9 | 78,86 | |||
| 02.07.2026 | 09:15:45,049 | 423 | 78,84 | |
| 423 | 78,84 | |||
| 423 | 78,84 | |||
| 02.07.2026 | 09:15:32,791 | 4 | 78,79 | |
| 4 | 78,79 | |||
| 4 | 78,79 | |||
| 02.07.2026 | 09:15:14,279 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 02.07.2026 | 09:15:05,361 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 02.07.2026 | 09:14:54,920 | 63 | 78,83 | |
| 63 | 78,83 | |||
| 63 | 78,83 | |||
| 02.07.2026 | 09:14:50,071 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 02.07.2026 | 09:14:33,260 | 3 | 78,80 | |
| 3 | 78,80 | |||
| 3 | 78,80 | |||
| 02.07.2026 | 09:14:31,321 | 1 | 78,85 | |
| 1 | 78,85 | |||
| 1 | 78,85 | |||
| 02.07.2026 | 09:14:23,628 | 700 | 78,85 | |
| 657 | 78,85 | |||
| 700 | 78,85 | |||
| 43 | 78,85 | |||
| 02.07.2026 | 09:14:19,764 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.07.2026 | 09:14:14,605 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.07.2026 | 09:14:10,304 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.07.2026 | 09:14:03,886 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.07.2026 | 09:14:02,847 | 4 | 78,78 | |
| 4 | 78,78 | |||
| 4 | 78,78 | |||
| 02.07.2026 | 09:13:53,772 | 2 | 78,83 | |
| 2 | 78,83 | |||
| 2 | 78,83 | |||
| 02.07.2026 | 09:13:38,616 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.07.2026 | 09:13:05,197 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.07.2026 | 09:12:58,447 | 69 | 78,83 | |
| 69 | 78,83 | |||
| 69 | 78,83 | |||
| 02.07.2026 | 09:12:33,990 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.07.2026 | 09:12:12,842 | 35 | 78,85 | |
| 35 | 78,85 | |||
| 35 | 78,85 | |||
| 02.07.2026 | 09:12:05,893 | 2 | 78,83 | |
| 2 | 78,83 | |||
| 2 | 78,83 | |||
| 02.07.2026 | 09:12:02,966 | 4 | 78,80 | |
| 4 | 78,80 | |||
| 4 | 78,80 | |||
| 02.07.2026 | 09:11:35,288 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.07.2026 | 09:11:33,966 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.07.2026 | 09:11:32,560 | 2 | 78,83 | |
| 2 | 78,83 | |||
| 2 | 78,83 | |||
| 02.07.2026 | 09:11:15,455 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.07.2026 | 09:10:54,522 | 2 | 78,85 | |
| 2 | 78,85 | |||
| 2 | 78,85 | |||
| 02.07.2026 | 09:10:41,010 | 4 | 78,85 | |
| 4 | 78,85 | |||
| 4 | 78,85 | |||
| 02.07.2026 | 09:10:33,878 | 4 | 78,82 | |
| 4 | 78,82 | |||
| 4 | 78,82 | |||
| 02.07.2026 | 09:10:18,195 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.07.2026 | 09:10:14,869 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.07.2026 | 09:10:08,712 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.07.2026 | 09:10:04,892 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.07.2026 | 09:10:03,527 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.07.2026 | 09:10:03,136 | 5 | 78,79 | |
| 5 | 78,79 | |||
| 5 | 78,79 | |||
| 02.07.2026 | 09:09:39,018 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.07.2026 | 09:09:38,648 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.07.2026 | 09:09:37,892 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.07.2026 | 09:09:35,460 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.07.2026 | 09:09:08,330 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.07.2026 | 09:09:04,698 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.07.2026 | 09:09:04,585 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.07.2026 | 09:08:33,395 | 3 | 78,78 | |
| 3 | 78,78 | |||
| 3 | 78,78 | |||
| 02.07.2026 | 09:08:07,087 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.07.2026 | 09:08:06,834 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.07.2026 | 09:08:02,901 | 5 | 78,78 | |
| 5 | 78,78 | |||
| 5 | 78,78 | |||
| 02.07.2026 | 09:08:01,323 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.07.2026 | 09:07:40,392 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 02.07.2026 | 09:07:34,770 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.07.2026 | 09:07:32,243 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.07.2026 | 09:07:15,752 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 02.07.2026 | 09:07:13,852 | 1 | 78,78 | |
| 1 | 78,78 | |||
| 1 | 78,78 | |||
| 02.07.2026 | 09:07:03,046 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 02.07.2026 | 09:07:02,910 | 4 | 78,76 | |
| 4 | 78,76 | |||
| 4 | 78,76 | |||
| 02.07.2026 | 09:06:46,389 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 02.07.2026 | 09:06:39,977 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 02.07.2026 | 09:06:35,991 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 02.07.2026 | 09:06:09,346 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 02.07.2026 | 09:06:04,268 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 02.07.2026 | 09:06:03,814 | 2 | 78,79 | |
| 2 | 78,79 | |||
| 2 | 78,79 | |||
| 02.07.2026 | 09:05:32,782 | 22 | 78,78 | |
| 22 | 78,78 | |||
| 22 | 78,78 | |||
| 02.07.2026 | 09:05:18,480 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 02.07.2026 | 09:05:14,664 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 02.07.2026 | 09:05:12,453 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 02.07.2026 | 09:05:09,452 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 02.07.2026 | 09:05:06,954 | 1 170 | 78,80 | |
| 1 170 | 78,80 | |||
| 1 170 | 78,80 | |||
| 02.07.2026 | 09:05:04,358 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 02.07.2026 | 09:05:03,471 | 65 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 3 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 2 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 2 | 78,80 | |||
| 1 | 78,80 | |||
| 3 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 3 | 78,80 | |||
| 15 | 78,80 | |||
| 13 | 78,80 | |||
| 2 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 64 | 78,80 | |||
| 2 | 78,80 | |||
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 02.07.2026 | 08:55:47,536 | 38 | 78,58 | |
| 38 | 78,58 | |||
| 38 | 78,58 | |||
| 02.07.2026 | 08:55:31,041 | 13 | 78,59 | |
| 13 | 78,59 | |||
| 13 | 78,59 | |||
| 02.07.2026 | 08:54:30,536 | 992 | 78,52 | |
| 992 | 78,52 | |||
| 992 | 78,52 | |||
| 02.07.2026 | 08:54:04,434 | 1 071 | 78,52 | |
| 1 071 | 78,52 | |||
| 1 071 | 78,52 | |||
| 02.07.2026 | 08:53:29,279 | 1 036 | 78,47 | |
| 1 036 | 78,47 | |||
| 1 036 | 78,47 | |||
| 02.07.2026 | 08:53:08,700 | 50 | 78,47 | |
| 50 | 78,47 | |||
| 24 | 78,47 | |||
| 26 | 78,47 | |||
| 02.07.2026 | 08:51:00,491 | 495 | 78,43 | |
| 490 | 78,43 | |||
| 495 | 78,43 | |||
| 5 | 78,43 | |||
| 02.07.2026 | 08:48:48,387 | 1 400 | 78,50 | |
| 1 400 | 78,50 | |||
| 1 400 | 78,50 | |||
| 02.07.2026 | 08:48:19,299 | 1 200 | 78,51 | |
| 1 200 | 78,51 | |||
| 1 200 | 78,51 | |||
| 02.07.2026 | 08:47:26,359 | 1 400 | 78,51 | |
| 1 400 | 78,51 | |||
| 1 400 | 78,51 | |||
| 02.07.2026 | 08:47:10,364 | 1 200 | 78,52 | |
| 1 200 | 78,52 | |||
| 1 200 | 78,52 | |||
| 02.07.2026 | 08:47:00,679 | 1 | 78,53 | |
| 1 | 78,53 | |||
| 1 | 78,53 | |||
| 02.07.2026 | 08:46:32,632 | 1 200 | 78,54 | |
| 1 200 | 78,54 | |||
| 1 200 | 78,54 | |||
| 02.07.2026 | 08:43:11,886 | 1 | 78,29 | |
| 1 | 78,29 | |||
| 1 | 78,29 | |||
| 02.07.2026 | 08:41:53,122 | 1 200 | 78,58 | |
| 1 200 | 78,58 | |||
| 1 200 | 78,58 | |||
| 02.07.2026 | 08:41:40,535 | 1 200 | 78,59 | |
| 1 200 | 78,59 | |||
| 1 167 | 78,59 | |||
| 33 | 78,59 | |||
| 02.07.2026 | 08:41:24,418 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 02.07.2026 | 08:41:08,749 | 1 200 | 78,60 | |
| 1 200 | 78,60 | |||
| 1 200 | 78,60 | |||
| 02.07.2026 | 08:40:52,702 | 1 200 | 78,59 | |
| 1 200 | 78,59 | |||
| 1 200 | 78,59 | |||
| 02.07.2026 | 08:40:06,678 | 81 | 78,29 | |
| 15 | 78,29 | |||
| 8 | 78,29 | |||
| 8 | 78,29 | |||
| 20 | 78,29 | |||
| 81 | 78,29 | |||
| 30 | 78,29 | |||
| 02.07.2026 | 08:37:48,701 | 1 200 | 78,61 | |
| 1 200 | 78,61 | |||
| 1 200 | 78,61 | |||
| 02.07.2026 | 08:37:36,744 | 1 200 | 78,62 | |
| 1 200 | 78,62 | |||
| 1 200 | 78,62 | |||
| 02.07.2026 | 08:37:20,457 | 20 | 78,61 | |
| 20 | 78,61 | |||
| 20 | 78,61 | |||
| 02.07.2026 | 08:36:39,509 | 7 | 78,62 | |
| 7 | 78,62 | |||
| 7 | 78,62 | |||
| 02.07.2026 | 08:35:32,827 | 3 | 78,30 | |
| 3 | 78,30 | |||
| 3 | 78,30 | |||
| 02.07.2026 | 08:35:22,888 | 27 | 78,61 | |
| 1 | 78,61 | |||
| 27 | 78,61 | |||
| 26 | 78,61 | |||
| 02.07.2026 | 08:34:29,866 | 1 200 | 78,61 | |
| 1 200 | 78,61 | |||
| 1 200 | 78,61 | |||
| 02.07.2026 | 08:34:14,617 | 1 200 | 78,61 | |
| 1 200 | 78,61 | |||
| 1 200 | 78,61 | |||
| 02.07.2026 | 08:33:31,972 | 1 200 | 78,56 | |
| 1 200 | 78,56 | |||
| 1 200 | 78,56 | |||
| 02.07.2026 | 08:33:00,198 | 33 | 78,36 | |
| 6 | 78,36 | |||
| 33 | 78,36 | |||
| 26 | 78,36 | |||
| 1 | 78,36 | |||
| 02.07.2026 | 08:30:12,152 | 1 200 | 78,53 | |
| 1 200 | 78,53 | |||
| 1 200 | 78,53 | |||
| 02.07.2026 | 08:29:49,449 | 1 200 | 78,52 | |
| 1 200 | 78,52 | |||
| 1 200 | 78,52 | |||
| 02.07.2026 | 08:27:28,257 | 26 | 78,54 | |
| 26 | 78,54 | |||
| 26 | 78,54 | |||
| 02.07.2026 | 08:27:27,456 | 1 200 | 78,54 | |
| 1 200 | 78,54 | |||
| 1 200 | 78,54 | |||
| 02.07.2026 | 08:25:54,326 | 1 400 | 78,55 | |
| 1 400 | 78,55 | |||
| 1 400 | 78,55 | |||
| 02.07.2026 | 08:25:25,354 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 02.07.2026 | 08:25:05,461 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 02.07.2026 | 08:25:01,982 | 1 200 | 78,54 | |
| 1 200 | 78,54 | |||
| 1 200 | 78,54 | |||
| 02.07.2026 | 08:24:52,332 | 1 200 | 78,53 | |
| 1 200 | 78,53 | |||
| 1 200 | 78,53 | |||
| 02.07.2026 | 08:22:12,546 | 17 | 78,56 | |
| 17 | 78,56 | |||
| 17 | 78,56 | |||
| 02.07.2026 | 08:22:02,867 | 3 | 78,36 | |
| 3 | 78,36 | |||
| 3 | 78,36 | |||
| 02.07.2026 | 08:21:45,991 | 7 | 78,56 | |
| 7 | 78,56 | |||
| 7 | 78,56 | |||
| 02.07.2026 | 08:20:39,911 | 3 | 78,55 | |
| 3 | 78,55 | |||
| 3 | 78,55 | |||
| 02.07.2026 | 08:19:39,402 | 1 | 78,55 | |
| 1 | 78,55 | |||
| 1 | 78,55 | |||
| 02.07.2026 | 08:18:06,411 | 63 | 78,53 | |
| 63 | 78,53 | |||
| 63 | 78,53 | |||
| 02.07.2026 | 08:16:46,767 | 4 | 78,53 | |
| 4 | 78,53 | |||
| 4 | 78,53 | |||
| 02.07.2026 | 08:14:41,919 | 100 | 78,51 | |
| 100 | 78,51 | |||
| 100 | 78,51 | |||
| 02.07.2026 | 08:14:24,434 | 208 | 78,31 | |
| 39 | 78,31 | |||
| 54 | 78,31 | |||
| 208 | 78,31 | |||
| 75 | 78,31 | |||
| 40 | 78,31 | |||
| 02.07.2026 | 08:14:18,103 | 114 | 78,36 | |
| 114 | 78,36 | |||
| 114 | 78,36 | |||
| 02.07.2026 | 08:13:33,532 | 114 | 78,36 | |
| 114 | 78,36 | |||
| 114 | 78,36 | |||
| 02.07.2026 | 08:12:59,361 | 114 | 78,36 | |
| 114 | 78,36 | |||
| 114 | 78,36 | |||
| 02.07.2026 | 08:12:41,006 | 1 | 78,51 | |
| 1 | 78,51 | |||
| 1 | 78,51 | |||
| 02.07.2026 | 08:12:35,428 | 1 | 78,52 | |
| 1 | 78,52 | |||
| 1 | 78,52 | |||
| 02.07.2026 | 08:12:02,314 | 1 200 | 78,52 | |
| 1 200 | 78,52 | |||
| 1 200 | 78,52 | |||
| 02.07.2026 | 08:11:54,639 | 1 200 | 78,52 | |
| 1 200 | 78,52 | |||
| 1 200 | 78,52 | |||
| 02.07.2026 | 08:11:36,463 | 26 | 78,36 | |
| 15 | 78,36 | |||
| 11 | 78,36 | |||
| 26 | 78,36 | |||
| 02.07.2026 | 08:09:12,864 | 150 | 78,53 | |
| 150 | 78,53 | |||
| 150 | 78,53 | |||
| 02.07.2026 | 08:09:04,478 | 5 | 78,54 | |
| 5 | 78,54 | |||
| 5 | 78,54 | |||
| 02.07.2026 | 08:08:22,856 | 2 | 78,56 | |
| 2 | 78,56 | |||
| 2 | 78,56 | |||
| 02.07.2026 | 08:07:56,093 | 1 400 | 78,56 | |
| 1 400 | 78,56 | |||
| 1 400 | 78,56 | |||
| 02.07.2026 | 08:06:52,252 | 10 | 78,38 | |
| 10 | 78,38 | |||
| 10 | 78,38 | |||
| 02.07.2026 | 08:05:32,730 | 3 | 78,37 | |
| 3 | 78,37 | |||
| 3 | 78,37 | |||
| 02.07.2026 | 08:05:20,850 | 1 | 78,56 | |
| 1 | 78,56 | |||
| 1 | 78,56 | |||
| 02.07.2026 | 08:05:06,576 | 400 | 78,57 | |
| 400 | 78,57 | |||
| 400 | 78,57 | |||
| 02.07.2026 | 08:05:05,729 | 35 | 78,56 | |
| 10 | 78,56 | |||
| 35 | 78,56 | |||
| 25 | 78,56 | |||
| 02.07.2026 | 08:05:02,219 | 10 | 78,57 | |
| 10 | 78,57 | |||
| 10 | 78,57 | |||
| 02.07.2026 | 08:04:57,600 | 30 | 78,57 | |
| 30 | 78,57 | |||
| 30 | 78,57 | |||
| 02.07.2026 | 08:04:20,347 | 1 200 | 78,58 | |
| 1 200 | 78,58 | |||
| 1 200 | 78,58 | |||
| 02.07.2026 | 08:04:11,597 | 1 200 | 78,59 | |
| 1 200 | 78,59 | |||
| 1 200 | 78,59 | |||
| 02.07.2026 | 08:04:04,550 | 9 | 78,58 | |
| 9 | 78,58 | |||
| 9 | 78,58 | |||
| 02.07.2026 | 08:03:58,823 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 02.07.2026 | 08:03:35,096 | 1 400 | 78,59 | |
| 1 400 | 78,59 | |||
| 1 400 | 78,59 | |||
| 02.07.2026 | 08:01:41,369 | 44 | 78,60 | |
| 44 | 78,60 | |||
| 44 | 78,60 | |||
| 02.07.2026 | 08:00:52,819 | 1 200 | 78,62 | |
| 1 200 | 78,62 | |||
| 1 200 | 78,62 | |||
| 02.07.2026 | 08:00:44,900 | 7 | 78,42 | |
| 2 | 78,42 | |||
| 7 | 78,42 | |||
| 5 | 78,42 | |||
| 02.07.2026 | 08:00:41,266 | 1 200 | 78,62 | |
| 1 200 | 78,62 | |||
| 1 200 | 78,62 | |||
| 02.07.2026 | 08:00:38,649 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 02.07.2026 | 08:00:37,740 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 02.07.2026 | 08:00:30,455 | 220 | 78,63 | |
| 3 | 78,63 | |||
| 2 | 78,63 | |||
| 189 | 78,63 | |||
| 4 | 78,63 | |||
| 25 | 78,63 | |||
| 17 | 78,63 | |||
| 191 | 78,63 | |||
| 9 | 78,63 | |||
| 02.07.2026 | 07:58:09,546 | 1 400 | 78,64 | |
| 1 400 | 78,64 | |||
| 1 400 | 78,64 | |||
| 02.07.2026 | 07:57:49,180 | 125 | 78,65 | |
| 125 | 78,65 | |||
| 125 | 78,65 | |||
| 02.07.2026 | 07:50:17,050 | 15 | 78,75 | |
| 15 | 78,75 | |||
| 15 | 78,75 | |||
| 02.07.2026 | 07:45:55,311 | 57 | 78,76 | |
| 57 | 78,76 | |||
| 57 | 78,76 | |||
| 02.07.2026 | 07:44:10,868 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 02.07.2026 | 07:40:50,546 | 8 | 78,76 | |
| 8 | 78,76 | |||
| 8 | 78,76 | |||
| 02.07.2026 | 07:32:40,218 | 630 | 78,79 | |
| 630 | 78,79 | |||
| 630 | 78,79 | |||
| 02.07.2026 | 07:32:26,892 | 1 657 | 78,79 | |
| 3 | 78,79 | |||
| 5 | 78,79 | |||
| 50 | 78,79 | |||
| 128 | 78,79 | |||
| 16 | 78,79 | |||
| 5 | 78,79 | |||
| 7 | 78,79 | |||
| 5 | 78,79 | |||
| 30 | 78,79 | |||
| 20 | 78,79 | |||
| 1 265 | 78,79 | |||
| 11 | 78,79 | |||
| 2 | 78,79 | |||
| 190 | 78,79 | |||
| 160 | 78,79 | |||
| 60 | 78,79 | |||
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 3 | 78,79 | |||
| 1 | 78,79 | |||
| 1 349 | 78,79 | |||
| 1 | 78,79 | |||
| 1 | 78,79 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:51:55
Letzte Aktualisierung:
02.07.2026 @ 21:51:55