Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4163
7321
145,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:42:05,589 | 2 000 | 146,08 | |
| 2 000 | 146,08 | |||
| 2 000 | 146,08 | |||
| 02.01.2026 | 10:42:05,392 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:42:04,187 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:42:03,799 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:57,247 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:53,332 | 8 | 146,08 | |
| 8 | 146,08 | |||
| 8 | 146,08 | |||
| 02.01.2026 | 10:41:50,656 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:38,533 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 10:41:24,343 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:24,044 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:23,689 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:15,991 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:14,077 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:13,775 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:11,877 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:11,366 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:08,562 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:08,030 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:07,952 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 10:41:04,229 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 10:41:03,624 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:41:01,810 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:40:40,579 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 10:40:26,791 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 10:40:22,686 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 02.01.2026 | 10:40:21,963 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:40:11,099 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:40:08,678 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:40:08,175 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 02.01.2026 | 10:40:07,845 | 21 | 146,04 | |
| 21 | 146,04 | |||
| 21 | 146,04 | |||
| 02.01.2026 | 10:40:07,575 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:40:04,977 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 02.01.2026 | 10:39:56,988 | 35 | 146,04 | |
| 35 | 146,04 | |||
| 35 | 146,04 | |||
| 02.01.2026 | 10:39:41,514 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:39:41,417 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:39:40,907 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:39:39,801 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:39:38,996 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 10:39:37,686 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 02.01.2026 | 10:39:36,882 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:39:34,582 | 33 | 146,04 | |
| 33 | 146,04 | |||
| 33 | 146,04 | |||
| 02.01.2026 | 10:39:34,473 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 10:39:33,971 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 10:39:29,884 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:39:26,439 | 27 | 146,04 | |
| 27 | 146,04 | |||
| 27 | 146,04 | |||
| 02.01.2026 | 10:39:26,031 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 02.01.2026 | 10:39:24,315 | 68 | 146,04 | |
| 68 | 146,04 | |||
| 68 | 146,04 | |||
| 02.01.2026 | 10:39:15,735 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:39:15,453 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:39:12,736 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:39:12,427 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:39:11,931 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:39:10,721 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:39:09,409 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:39:08,732 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:39:05,932 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:39:05,382 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:39:05,181 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:39:04,780 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:39:03,582 | 45 | 146,02 | |
| 45 | 146,02 | |||
| 45 | 146,02 | |||
| 02.01.2026 | 10:39:00,469 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:38:58,440 | 12 | 146,04 | |
| 12 | 146,04 | |||
| 12 | 146,04 | |||
| 02.01.2026 | 10:38:51,160 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:38:38,108 | 6 | 146,02 | |
| 6 | 146,02 | |||
| 6 | 146,02 | |||
| 02.01.2026 | 10:38:37,452 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 10:38:15,369 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:38:15,165 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:38:14,836 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:38:11,709 | 343 | 146,02 | |
| 343 | 146,02 | |||
| 343 | 146,02 | |||
| 02.01.2026 | 10:38:10,850 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 02.01.2026 | 10:38:10,767 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:38:10,343 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:38:09,330 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:38:08,926 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:38:08,240 | 550 | 146,02 | |
| 550 | 146,02 | |||
| 550 | 146,02 | |||
| 02.01.2026 | 10:38:08,020 | 11 | 146,02 | |
| 11 | 146,02 | |||
| 11 | 146,02 | |||
| 02.01.2026 | 10:38:06,409 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:38:04,402 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 02.01.2026 | 10:38:02,587 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:38:01,943 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 02.01.2026 | 10:37:52,228 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:37:51,375 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 10:37:46,797 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:37:45,085 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 10:37:44,686 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:37:43,981 | 17 | 146,04 | |
| 17 | 146,04 | |||
| 17 | 146,04 | |||
| 02.01.2026 | 10:37:43,880 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:37:41,968 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:37:40,154 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:37:39,750 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:37:38,405 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:37:38,339 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:37:38,043 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:37:37,841 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 10:37:37,231 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:37:37,040 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:37:35,123 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:37:33,154 | 103 | 146,04 | |
| 103 | 146,04 | |||
| 103 | 146,04 | |||
| 02.01.2026 | 10:37:30,690 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:37:27,741 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 10:37:22,842 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:37:21,674 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 02.01.2026 | 10:37:19,836 | 70 | 146,04 | |
| 70 | 146,04 | |||
| 70 | 146,04 | |||
| 02.01.2026 | 10:37:18,372 | 350 | 146,04 | |
| 350 | 146,04 | |||
| 350 | 146,04 | |||
| 02.01.2026 | 10:37:13,846 | 15 | 146,04 | |
| 15 | 146,04 | |||
| 15 | 146,04 | |||
| 02.01.2026 | 10:37:08,844 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 02.01.2026 | 10:37:00,201 | 25 | 146,04 | |
| 25 | 146,04 | |||
| 25 | 146,04 | |||
| 02.01.2026 | 10:36:55,661 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:36:44,094 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 10:36:40,187 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:36:40,079 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:36:39,775 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:36:37,964 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 10:36:36,753 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:36:35,441 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 10:36:31,116 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 10:36:30,513 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 10:36:12,098 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:36:08,077 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 02.01.2026 | 10:36:06,265 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:36:05,460 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:36:05,359 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:36:04,961 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:35:57,716 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 02.01.2026 | 10:35:55,901 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 10:35:45,016 | 36 | 146,00 | |
| 36 | 146,00 | |||
| 36 | 146,00 | |||
| 02.01.2026 | 10:35:43,328 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:35:42,924 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:35:39,605 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:35:39,103 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:35:38,401 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:35:37,693 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:35:37,298 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:35:36,582 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:35:31,889 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:35:27,831 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 02.01.2026 | 10:35:18,208 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 02.01.2026 | 10:34:59,062 | 75 | 145,98 | |
| 75 | 145,98 | |||
| 75 | 145,98 | |||
| 02.01.2026 | 10:34:56,302 | 9 | 145,98 | |
| 9 | 145,98 | |||
| 9 | 145,98 | |||
| 02.01.2026 | 10:34:52,722 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 10:34:40,937 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:34:38,022 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 02.01.2026 | 10:34:35,975 | 6 | 146,02 | |
| 6 | 146,02 | |||
| 6 | 146,02 | |||
| 02.01.2026 | 10:34:12,522 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 02.01.2026 | 10:34:12,114 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:34:12,054 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:34:11,452 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:34:09,942 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:34:09,538 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:34:09,339 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:34:08,431 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:34:08,029 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 02.01.2026 | 10:34:06,520 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 10:34:06,323 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:34:06,220 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:34:05,897 | 13 | 146,02 | |
| 13 | 146,02 | |||
| 13 | 146,02 | |||
| 02.01.2026 | 10:34:04,914 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:34:04,512 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:33:57,490 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:33:51,331 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:33:44,181 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 10:33:40,766 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 10:33:40,469 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:33:39,355 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 10:33:38,648 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:33:37,960 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 10:33:36,236 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 10:33:35,635 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:33:34,432 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:33:23,596 | 40 | 146,02 | |
| 40 | 146,02 | |||
| 40 | 146,02 | |||
| 02.01.2026 | 10:33:14,805 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 10:33:14,503 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 10:33:12,789 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 10:33:11,382 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 10:33:09,669 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:33:07,961 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:33:04,440 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:33:03,744 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 10:33:03,227 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 10:33:02,999 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 10:32:40,490 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:32:38,080 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 10:32:24,911 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:32:22,756 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 02.01.2026 | 10:32:21,882 | 11 | 146,00 | |
| 11 | 146,00 | |||
| 11 | 146,00 | |||
| 02.01.2026 | 10:32:12,515 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:32:12,420 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:32:11,548 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:32:11,209 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:32:10,608 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:32:10,504 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:32:09,905 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:32:07,895 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 10:32:05,576 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:31:59,561 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 02.01.2026 | 10:31:56,521 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:31:52,303 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 02.01.2026 | 10:31:47,566 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:31:41,339 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:31:37,215 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:31:35,417 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:31:35,299 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 10:31:35,099 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 10:31:34,544 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 02.01.2026 | 10:31:33,701 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:31:33,192 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:31:26,772 | 45 | 146,00 | |
| 45 | 146,00 | |||
| 45 | 146,00 | |||
| 02.01.2026 | 10:31:16,265 | 134 | 146,00 | |
| 134 | 146,00 | |||
| 134 | 146,00 | |||
| 02.01.2026 | 10:31:15,570 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:31:14,130 | 31 | 146,00 | |
| 31 | 146,00 | |||
| 31 | 146,00 | |||
| 02.01.2026 | 10:31:09,831 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:31:09,130 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 10:30:46,297 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:44,276 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:41,157 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:41,036 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:40,958 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:30:40,741 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:38,141 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:30:37,837 | 10 | 145,98 | |
| 2 | 145,98 | |||
| 8 | 145,98 | |||
| 10 | 145,98 | |||
| 02.01.2026 | 10:30:37,109 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:30:35,908 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:30:35,023 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:33,718 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 10:30:30,997 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:30,397 | 34 | 146,00 | |
| 34 | 146,00 | |||
| 34 | 146,00 | |||
| 02.01.2026 | 10:30:23,593 | 43 | 146,00 | |
| 43 | 146,00 | |||
| 43 | 146,00 | |||
| 02.01.2026 | 10:30:21,512 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:30:21,436 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:21,131 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:20,331 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:18,222 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:17,615 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:17,518 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:15,304 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:30:14,196 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:12,384 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:12,082 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:08,660 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 10:30:08,358 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:30:07,919 | 465 | 146,00 | |
| 465 | 146,00 | |||
| 465 | 146,00 | |||
| 02.01.2026 | 10:30:05,335 | 241 | 146,00 | |
| 241 | 146,00 | |||
| 241 | 146,00 | |||
| 02.01.2026 | 10:30:01,338 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:29:53,019 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 02.01.2026 | 10:29:47,221 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 02.01.2026 | 10:29:46,718 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:44,609 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:41,383 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:40,980 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:40,074 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:39,886 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:39,775 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 10:29:39,572 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:37,764 | 11 | 145,98 | |
| 11 | 145,98 | |||
| 11 | 145,98 | |||
| 02.01.2026 | 10:29:37,358 | 35 | 146,00 | |
| 35 | 146,00 | |||
| 35 | 146,00 | |||
| 02.01.2026 | 10:29:34,035 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:33,130 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:29,709 | 18 | 145,98 | |
| 18 | 145,98 | |||
| 18 | 145,98 | |||
| 02.01.2026 | 10:29:29,094 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 10:29:18,339 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:29:17,583 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:17,534 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:16,627 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:15,822 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:15,322 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:14,930 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:14,719 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:29:14,116 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:12,004 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:09,293 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:29:07,983 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:07,887 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 10:29:07,174 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:29:01,435 | 70 | 145,98 | |
| 70 | 145,98 | |||
| 70 | 145,98 | |||
| 02.01.2026 | 10:29:00,889 | 95 | 145,98 | |
| 95 | 145,98 | |||
| 95 | 145,98 | |||
| 02.01.2026 | 10:29:00,535 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:28:53,344 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 02.01.2026 | 10:28:50,197 | 89 | 145,98 | |
| 89 | 145,98 | |||
| 89 | 145,98 | |||
| 02.01.2026 | 10:28:44,836 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:28:44,534 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:28:44,334 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:28:42,422 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 10:28:41,924 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:28:39,709 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:38,910 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:38,407 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 02.01.2026 | 10:28:38,004 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:36,593 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:29,020 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 10:28:18,479 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:28:17,066 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:16,565 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:15,455 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:13,440 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:13,234 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:13,140 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:11,630 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:11,134 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:07,810 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 02.01.2026 | 10:28:06,300 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:28:05,500 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:05,402 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:28:04,324 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:28:03,904 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 10:28:02,656 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 02.01.2026 | 10:28:00,918 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:27:59,765 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:27:58,969 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:27:57,859 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 10:27:54,132 | 7 | 146,00 | |
| 5 | 146,00 | |||
| 2 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 10:27:50,304 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:27:49,097 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:27:47,084 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:27:46,493 | 11 | 145,98 | |
| 11 | 145,98 | |||
| 11 | 145,98 | |||
| 02.01.2026 | 10:27:45,276 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:27:44,371 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:27:39,040 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:27:38,098 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 10:27:36,944 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 10:27:36,830 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:27:27,599 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 02.01.2026 | 10:27:20,928 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 10:27:14,091 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:27:13,188 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:27:08,165 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 02.01.2026 | 10:27:07,756 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 10:27:07,655 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:27:07,255 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 10:27:04,240 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:27:04,039 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 10:27:02,525 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:26:54,883 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 10:26:50,666 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00