Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3826
5795
111,2901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2026 | 12:37:35,805 | 11 | 112,4799 | |
| 11 | 112,4799 | |||
| 11 | 112,4799 | |||
| 18.03.2026 | 12:37:01,554 | 1 | 112,4451 | |
| 1 | 112,4451 | |||
| 1 | 112,4451 | |||
| 18.03.2026 | 12:35:57,729 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 18.03.2026 | 12:35:28,498 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 18.03.2026 | 12:35:17,857 | 9 | 112,4649 | |
| 9 | 112,4649 | |||
| 9 | 112,4649 | |||
| 18.03.2026 | 12:34:58,550 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 18.03.2026 | 12:34:56,963 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 18.03.2026 | 12:34:50,711 | 2 | 112,4151 | |
| 2 | 112,4151 | |||
| 2 | 112,4151 | |||
| 18.03.2026 | 12:34:34,106 | 15 | 112,4151 | |
| 15 | 112,4151 | |||
| 15 | 112,4151 | |||
| 18.03.2026 | 12:34:32,644 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 18.03.2026 | 12:34:25,966 | 1 | 112,4151 | |
| 1 | 112,4151 | |||
| 1 | 112,4151 | |||
| 18.03.2026 | 12:33:45,737 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 18.03.2026 | 12:33:00,931 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 18.03.2026 | 12:32:51,005 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 18.03.2026 | 12:32:44,552 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 18.03.2026 | 12:32:34,015 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 18.03.2026 | 12:31:10,649 | 4 | 112,4199 | |
| 4 | 112,4199 | |||
| 4 | 112,4199 | |||
| 18.03.2026 | 12:30:33,162 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 18.03.2026 | 12:30:18,806 | 54 | 112,4449 | |
| 54 | 112,4449 | |||
| 54 | 112,4449 | |||
| 18.03.2026 | 12:30:16,224 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 18.03.2026 | 12:29:57,938 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 18.03.2026 | 12:29:56,444 | 2 | 112,4551 | |
| 2 | 112,4551 | |||
| 2 | 112,4551 | |||
| 18.03.2026 | 12:29:22,847 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 18.03.2026 | 12:29:17,124 | 7 | 112,4901 | |
| 7 | 112,4901 | |||
| 7 | 112,4901 | |||
| 18.03.2026 | 12:29:12,109 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 18.03.2026 | 12:28:57,404 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 18.03.2026 | 12:28:04,563 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 18.03.2026 | 12:28:00,176 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 18.03.2026 | 12:27:51,075 | 3 | 112,4901 | |
| 3 | 112,4901 | |||
| 3 | 112,4901 | |||
| 18.03.2026 | 12:27:47,225 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 18.03.2026 | 12:27:27,470 | 6 | 112,4699 | |
| 6 | 112,4699 | |||
| 6 | 112,4699 | |||
| 18.03.2026 | 12:27:20,753 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 18.03.2026 | 12:26:01,542 | 10 | 112,4901 | |
| 10 | 112,4901 | |||
| 10 | 112,4901 | |||
| 18.03.2026 | 12:25:24,071 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 18.03.2026 | 12:25:23,184 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 18.03.2026 | 12:25:22,211 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 18.03.2026 | 12:25:21,098 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 18.03.2026 | 12:24:54,772 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 18.03.2026 | 12:24:53,800 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 18.03.2026 | 12:24:21,944 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 18.03.2026 | 12:23:32,875 | 7 | 112,5299 | |
| 7 | 112,5299 | |||
| 7 | 112,5299 | |||
| 18.03.2026 | 12:23:24,384 | 4 | 112,5299 | |
| 4 | 112,5299 | |||
| 4 | 112,5299 | |||
| 18.03.2026 | 12:23:09,545 | 4 | 112,5299 | |
| 4 | 112,5299 | |||
| 4 | 112,5299 | |||
| 18.03.2026 | 12:22:53,949 | 5 | 112,5399 | |
| 5 | 112,5399 | |||
| 5 | 112,5399 | |||
| 18.03.2026 | 12:22:29,760 | 9 | 112,5499 | |
| 9 | 112,5499 | |||
| 9 | 112,5499 | |||
| 18.03.2026 | 12:21:49,059 | 30 | 112,5151 | |
| 30 | 112,5151 | |||
| 30 | 112,5151 | |||
| 18.03.2026 | 12:21:21,131 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 18.03.2026 | 12:21:11,586 | 7 | 112,5251 | |
| 7 | 112,5251 | |||
| 7 | 112,5251 | |||
| 18.03.2026 | 12:20:52,288 | 5 | 112,5399 | |
| 5 | 112,5399 | |||
| 5 | 112,5399 | |||
| 18.03.2026 | 12:20:51,045 | 4 | 112,5201 | |
| 4 | 112,5201 | |||
| 4 | 112,5201 | |||
| 18.03.2026 | 12:20:47,997 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 18.03.2026 | 12:20:38,971 | 5 | 112,5449 | |
| 5 | 112,5449 | |||
| 5 | 112,5449 | |||
| 18.03.2026 | 12:20:32,660 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 18.03.2026 | 12:20:24,626 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 18.03.2026 | 12:19:39,258 | 19 | 112,5499 | |
| 19 | 112,5499 | |||
| 19 | 112,5499 | |||
| 18.03.2026 | 12:19:33,880 | 1 | 112,5251 | |
| 1 | 112,5251 | |||
| 1 | 112,5251 | |||
| 18.03.2026 | 12:19:32,609 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 18.03.2026 | 12:19:28,846 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 18.03.2026 | 12:19:20,383 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 18.03.2026 | 12:19:14,265 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 18.03.2026 | 12:19:05,017 | 1 | 112,5301 | |
| 1 | 112,5301 | |||
| 1 | 112,5301 | |||
| 18.03.2026 | 12:18:58,681 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 18.03.2026 | 12:18:20,833 | 1 | 112,5201 | |
| 1 | 112,5201 | |||
| 1 | 112,5201 | |||
| 18.03.2026 | 12:17:51,139 | 3 | 112,5401 | |
| 3 | 112,5401 | |||
| 3 | 112,5401 | |||
| 18.03.2026 | 12:17:44,630 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 18.03.2026 | 12:17:41,565 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 18.03.2026 | 12:17:19,594 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 18.03.2026 | 12:17:15,378 | 4 | 112,5599 | |
| 4 | 112,5599 | |||
| 4 | 112,5599 | |||
| 18.03.2026 | 12:16:52,048 | 18 | 112,5499 | |
| 18 | 112,5499 | |||
| 18 | 112,5499 | |||
| 18.03.2026 | 12:16:43,812 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 18.03.2026 | 12:16:21,196 | 3 | 112,5401 | |
| 3 | 112,5401 | |||
| 3 | 112,5401 | |||
| 18.03.2026 | 12:16:03,333 | 2 | 112,5599 | |
| 2 | 112,5599 | |||
| 2 | 112,5599 | |||
| 18.03.2026 | 12:16:00,012 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 18.03.2026 | 12:15:30,962 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 18.03.2026 | 12:14:57,689 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 18.03.2026 | 12:14:48,659 | 4 | 112,5351 | |
| 4 | 112,5351 | |||
| 4 | 112,5351 | |||
| 18.03.2026 | 12:14:42,530 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 18.03.2026 | 12:14:39,333 | 6 | 112,5599 | |
| 6 | 112,5599 | |||
| 6 | 112,5599 | |||
| 18.03.2026 | 12:14:34,427 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 18.03.2026 | 12:14:29,862 | 1 | 112,5451 | |
| 1 | 112,5451 | |||
| 1 | 112,5451 | |||
| 18.03.2026 | 12:13:58,399 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 18.03.2026 | 12:13:52,583 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 18.03.2026 | 12:13:41,118 | 1 | 112,5601 | |
| 1 | 112,5601 | |||
| 1 | 112,5601 | |||
| 18.03.2026 | 12:13:28,931 | 3 | 112,5551 | |
| 3 | 112,5551 | |||
| 3 | 112,5551 | |||
| 18.03.2026 | 12:13:21,272 | 3 | 112,5551 | |
| 3 | 112,5551 | |||
| 3 | 112,5551 | |||
| 18.03.2026 | 12:13:20,968 | 3 | 112,5551 | |
| 3 | 112,5551 | |||
| 3 | 112,5551 | |||
| 18.03.2026 | 12:13:08,661 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 18.03.2026 | 12:13:04,450 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 18.03.2026 | 12:13:02,241 | 3 | 112,5699 | |
| 3 | 112,5699 | |||
| 3 | 112,5699 | |||
| 18.03.2026 | 12:12:25,973 | 2 | 112,5499 | |
| 2 | 112,5499 | |||
| 2 | 112,5499 | |||
| 18.03.2026 | 12:12:06,756 | 12 | 112,5449 | |
| 12 | 112,5449 | |||
| 12 | 112,5449 | |||
| 18.03.2026 | 12:12:02,677 | 1 | 112,5201 | |
| 1 | 112,5201 | |||
| 1 | 112,5201 | |||
| 18.03.2026 | 12:11:30,541 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 18.03.2026 | 12:11:20,869 | 3 | 112,5201 | |
| 3 | 112,5201 | |||
| 3 | 112,5201 | |||
| 18.03.2026 | 12:11:09,562 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 18.03.2026 | 12:09:31,895 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 18.03.2026 | 12:09:16,717 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 18.03.2026 | 12:08:29,301 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 18.03.2026 | 12:08:21,116 | 3 | 112,5151 | |
| 3 | 112,5151 | |||
| 3 | 112,5151 | |||
| 18.03.2026 | 12:08:18,778 | 30 | 112,5349 | |
| 30 | 112,5349 | |||
| 30 | 112,5349 | |||
| 18.03.2026 | 12:08:17,370 | 3 | 112,5349 | |
| 3 | 112,5349 | |||
| 3 | 112,5349 | |||
| 18.03.2026 | 12:08:16,844 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 18.03.2026 | 12:08:11,843 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 18.03.2026 | 12:08:04,534 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 18.03.2026 | 12:08:03,913 | 2 | 112,5499 | |
| 2 | 112,5499 | |||
| 2 | 112,5499 | |||
| 18.03.2026 | 12:07:55,093 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 18.03.2026 | 12:06:37,504 | 2 | 112,5499 | |
| 2 | 112,5499 | |||
| 2 | 112,5499 | |||
| 18.03.2026 | 12:06:29,669 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 18.03.2026 | 12:06:27,779 | 14 | 112,5351 | |
| 14 | 112,5351 | |||
| 14 | 112,5351 | |||
| 18.03.2026 | 12:06:18,295 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 18.03.2026 | 12:06:07,791 | 1 | 112,5301 | |
| 1 | 112,5301 | |||
| 1 | 112,5301 | |||
| 18.03.2026 | 12:05:36,061 | 2 | 112,5351 | |
| 2 | 112,5351 | |||
| 2 | 112,5351 | |||
| 18.03.2026 | 12:05:30,954 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 18.03.2026 | 12:05:20,354 | 35 | 112,5499 | |
| 35 | 112,5499 | |||
| 35 | 112,5499 | |||
| 18.03.2026 | 12:05:17,711 | 3 | 112,5499 | |
| 3 | 112,5499 | |||
| 3 | 112,5499 | |||
| 18.03.2026 | 12:04:22,077 | 9 | 112,5151 | |
| 9 | 112,5151 | |||
| 9 | 112,5151 | |||
| 18.03.2026 | 12:04:18,244 | 3 | 112,5349 | |
| 3 | 112,5349 | |||
| 3 | 112,5349 | |||
| 18.03.2026 | 12:03:51,064 | 3 | 112,5451 | |
| 3 | 112,5451 | |||
| 3 | 112,5451 | |||
| 18.03.2026 | 12:03:47,560 | 9 | 112,5599 | |
| 9 | 112,5599 | |||
| 9 | 112,5599 | |||
| 18.03.2026 | 12:03:33,937 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 18.03.2026 | 12:03:28,809 | 16 | 112,5551 | |
| 16 | 112,5551 | |||
| 16 | 112,5551 | |||
| 18.03.2026 | 12:03:25,194 | 5 | 112,5699 | |
| 5 | 112,5699 | |||
| 5 | 112,5699 | |||
| 18.03.2026 | 12:03:21,939 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 18.03.2026 | 12:03:15,726 | 2 | 112,5451 | |
| 2 | 112,5451 | |||
| 2 | 112,5451 | |||
| 18.03.2026 | 12:02:42,373 | 1 | 112,5401 | |
| 1 | 112,5401 | |||
| 1 | 112,5401 | |||
| 18.03.2026 | 12:02:40,709 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 18.03.2026 | 12:02:23,930 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 18.03.2026 | 12:02:21,034 | 3 | 112,5651 | |
| 3 | 112,5651 | |||
| 3 | 112,5651 | |||
| 18.03.2026 | 12:02:19,351 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 18.03.2026 | 12:01:54,445 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 18.03.2026 | 12:01:05,394 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 18.03.2026 | 12:00:37,225 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 18.03.2026 | 12:00:27,145 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 18.03.2026 | 11:59:47,918 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 18.03.2026 | 11:59:21,059 | 3 | 112,6051 | |
| 3 | 112,6051 | |||
| 3 | 112,6051 | |||
| 18.03.2026 | 11:59:20,958 | 51 | 112,6051 | |
| 51 | 112,6051 | |||
| 51 | 112,6051 | |||
| 18.03.2026 | 11:58:59,980 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 18.03.2026 | 11:58:56,738 | 4 | 112,6051 | |
| 4 | 112,6051 | |||
| 4 | 112,6051 | |||
| 18.03.2026 | 11:58:54,106 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 18.03.2026 | 11:58:31,891 | 36 | 112,5901 | |
| 36 | 112,5901 | |||
| 36 | 112,5901 | |||
| 18.03.2026 | 11:58:00,434 | 4 | 112,6199 | |
| 4 | 112,6199 | |||
| 4 | 112,6199 | |||
| 18.03.2026 | 11:56:56,175 | 5 | 112,6101 | |
| 5 | 112,6101 | |||
| 5 | 112,6101 | |||
| 18.03.2026 | 11:56:51,604 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 18.03.2026 | 11:56:47,553 | 15 | 112,6101 | |
| 15 | 112,6101 | |||
| 15 | 112,6101 | |||
| 18.03.2026 | 11:56:08,264 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 18.03.2026 | 11:55:51,072 | 5 | 112,6101 | |
| 5 | 112,6101 | |||
| 5 | 112,6101 | |||
| 18.03.2026 | 11:55:49,114 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 18.03.2026 | 11:55:46,099 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 18.03.2026 | 11:55:26,172 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 18.03.2026 | 11:55:23,830 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 18.03.2026 | 11:55:23,455 | 1 | 112,6051 | |
| 1 | 112,6051 | |||
| 1 | 112,6051 | |||
| 18.03.2026 | 11:55:22,486 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 18.03.2026 | 11:55:15,956 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 18.03.2026 | 11:55:09,848 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 18.03.2026 | 11:54:21,561 | 75 | 112,6551 | |
| 75 | 112,6551 | |||
| 75 | 112,6551 | |||
| 18.03.2026 | 11:54:13,424 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:54:10,570 | 2 | 112,6501 | |
| 2 | 112,6501 | |||
| 2 | 112,6501 | |||
| 18.03.2026 | 11:54:01,388 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:53:31,177 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 18.03.2026 | 11:53:22,590 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:53:14,880 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 18.03.2026 | 11:53:02,309 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 18.03.2026 | 11:52:29,418 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 18.03.2026 | 11:51:57,866 | 6 | 112,6599 | |
| 6 | 112,6599 | |||
| 6 | 112,6599 | |||
| 18.03.2026 | 11:51:29,717 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:50:48,552 | 1 | 112,6401 | |
| 1 | 112,6401 | |||
| 1 | 112,6401 | |||
| 18.03.2026 | 11:50:12,006 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 18.03.2026 | 11:49:44,379 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 18.03.2026 | 11:48:51,014 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 18.03.2026 | 11:48:35,108 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:48:20,542 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:48:08,470 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:48:08,020 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 18.03.2026 | 11:47:58,423 | 65 | 112,65 | |
| 53 | 112,65 | |||
| 65 | 112,65 | |||
| 12 | 112,65 | |||
| 18.03.2026 | 11:47:54,115 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:47:35,644 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 18.03.2026 | 11:47:20,451 | 7 | 112,6799 | |
| 7 | 112,6799 | |||
| 7 | 112,6799 | |||
| 18.03.2026 | 11:47:02,836 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 18.03.2026 | 11:46:58,482 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 11:46:47,567 | 1 | 112,6601 | |
| 1 | 112,6601 | |||
| 1 | 112,6601 | |||
| 18.03.2026 | 11:46:28,194 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 18.03.2026 | 11:46:18,339 | 18 | 112,6651 | |
| 18 | 112,6651 | |||
| 18 | 112,6651 | |||
| 18.03.2026 | 11:45:57,741 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 18.03.2026 | 11:45:51,129 | 4 | 112,6601 | |
| 4 | 112,6601 | |||
| 4 | 112,6601 | |||
| 18.03.2026 | 11:45:41,608 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 18.03.2026 | 11:45:35,316 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 18.03.2026 | 11:45:32,006 | 18 | 112,6799 | |
| 18 | 112,6799 | |||
| 18 | 112,6799 | |||
| 18.03.2026 | 11:45:29,634 | 26 | 112,6849 | |
| 26 | 112,6849 | |||
| 26 | 112,6849 | |||
| 18.03.2026 | 11:45:14,261 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 18.03.2026 | 11:45:12,346 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 18.03.2026 | 11:44:28,949 | 371 | 112,6801 | |
| 371 | 112,6801 | |||
| 371 | 112,6801 | |||
| 18.03.2026 | 11:44:10,827 | 9 | 112,6901 | |
| 9 | 112,6901 | |||
| 9 | 112,6901 | |||
| 18.03.2026 | 11:44:06,489 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 18.03.2026 | 11:43:49,823 | 9 | 112,7149 | |
| 9 | 112,7149 | |||
| 9 | 112,7149 | |||
| 18.03.2026 | 11:43:35,983 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 18.03.2026 | 11:43:21,053 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 18.03.2026 | 11:43:01,954 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 18.03.2026 | 11:42:55,360 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 18.03.2026 | 11:42:13,899 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 18.03.2026 | 11:41:43,697 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 18.03.2026 | 11:41:41,764 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 18.03.2026 | 11:41:07,452 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 18.03.2026 | 11:40:58,136 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 18.03.2026 | 11:40:30,477 | 4 | 112,7399 | |
| 4 | 112,7399 | |||
| 4 | 112,7399 | |||
| 18.03.2026 | 11:40:24,998 | 2 | 112,7151 | |
| 2 | 112,7151 | |||
| 2 | 112,7151 | |||
| 18.03.2026 | 11:40:07,732 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 18.03.2026 | 11:39:57,357 | 2 | 112,7301 | |
| 2 | 112,7301 | |||
| 2 | 112,7301 | |||
| 18.03.2026 | 11:39:55,718 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 11:39:13,151 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 18.03.2026 | 11:38:52,013 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 18.03.2026 | 11:38:32,064 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 11:38:28,433 | 8 | 112,7549 | |
| 8 | 112,7549 | |||
| 8 | 112,7549 | |||
| 18.03.2026 | 11:38:26,311 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 18.03.2026 | 11:38:25,930 | 27 | 112,7499 | |
| 27 | 112,7499 | |||
| 27 | 112,7499 | |||
| 18.03.2026 | 11:38:16,392 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 11:38:05,260 | 12 | 112,7301 | |
| 12 | 112,7301 | |||
| 12 | 112,7301 | |||
| 18.03.2026 | 11:37:51,086 | 3 | 112,7351 | |
| 3 | 112,7351 | |||
| 3 | 112,7351 | |||
| 18.03.2026 | 11:37:46,890 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 11:37:31,159 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 18.03.2026 | 11:36:51,451 | 5 | 112,7499 | |
| 5 | 112,7499 | |||
| 5 | 112,7499 | |||
| 18.03.2026 | 11:36:11,874 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 18.03.2026 | 11:36:06,299 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 11:36:01,164 | 44 | 112,7599 | |
| 44 | 112,7599 | |||
| 44 | 112,7599 | |||
| 18.03.2026 | 11:35:33,528 | 2 | 112,7451 | |
| 2 | 112,7451 | |||
| 2 | 112,7451 | |||
| 18.03.2026 | 11:35:25,896 | 2 | 112,7451 | |
| 2 | 112,7451 | |||
| 2 | 112,7451 | |||
| 18.03.2026 | 11:35:24,138 | 10 | 112,7699 | |
| 10 | 112,7699 | |||
| 10 | 112,7699 | |||
| 18.03.2026 | 11:35:06,562 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 11:34:47,069 | 6 | 112,7501 | |
| 6 | 112,7501 | |||
| 6 | 112,7501 | |||
| 18.03.2026 | 11:33:49,843 | 14 | 112,7749 | |
| 14 | 112,7749 | |||
| 14 | 112,7749 | |||
| 18.03.2026 | 11:33:48,109 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 11:33:44,688 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 18.03.2026 | 11:33:37,383 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 18.03.2026 | 11:33:28,395 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 11:33:26,995 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 18.03.2026 | 11:33:10,457 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 18.03.2026 | 11:33:07,617 | 23 | 112,7501 | |
| 23 | 112,7501 | |||
| 23 | 112,7501 | |||
| 18.03.2026 | 11:32:41,980 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 18.03.2026 | 11:32:35,325 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 18.03.2026 | 11:32:21,138 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 18.03.2026 | 11:31:53,500 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 11:31:38,861 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 11:31:35,876 | 9 | 112,7649 | |
| 9 | 112,7649 | |||
| 9 | 112,7649 | |||
| 18.03.2026 | 11:31:21,175 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 11:31:16,043 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 11:30:41,293 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 11:30:29,590 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 18.03.2026 | 11:30:20,952 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 18.03.2026 | 11:30:20,774 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 11:30:18,857 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 18.03.2026 | 11:29:52,531 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 11:29:28,478 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 11:29:13,220 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 11:29:06,935 | 10 | 112,7301 | |
| 10 | 112,7301 | |||
| 10 | 112,7301 | |||
| 18.03.2026 | 11:28:12,784 | 2 | 112,7251 | |
| 2 | 112,7251 | |||
| 2 | 112,7251 | |||
| 18.03.2026 | 11:28:09,411 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 11:27:43,219 | 3 | 112,7449 | |
| 3 | 112,7449 | |||
| 3 | 112,7449 | |||
| 18.03.2026 | 11:27:36,391 | 18 | 112,7449 | |
| 18 | 112,7449 | |||
| 18 | 112,7449 | |||
| 18.03.2026 | 11:27:12,549 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 18.03.2026 | 11:26:47,222 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 11:26:20,962 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 18.03.2026 | 11:26:20,483 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 11:26:10,778 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 11:26:09,105 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 11:25:14,249 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 18.03.2026 | 11:25:11,151 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 11:24:51,017 | 4 | 112,7151 | |
| 4 | 112,7151 | |||
| 4 | 112,7151 | |||
| 18.03.2026 | 11:24:40,831 | 2 | 112,7101 | |
| 2 | 112,7101 | |||
| 2 | 112,7101 | |||
| 18.03.2026 | 11:24:38,389 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 11:24:36,170 | 46 | 112,7349 | |
| 46 | 112,7349 | |||
| 46 | 112,7349 | |||
| 18.03.2026 | 11:24:30,578 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 18.03.2026 | 11:24:15,589 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 18.03.2026 | 11:24:06,903 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 18.03.2026 | 11:24:04,140 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 18.03.2026 | 11:23:50,025 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 18.03.2026 | 11:23:49,193 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 11:23:22,149 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 18.03.2026 | 11:23:11,698 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 18.03.2026 | 11:22:51,023 | 4 | 112,7201 | |
| 4 | 112,7201 | |||
| 4 | 112,7201 | |||
| 18.03.2026 | 11:22:46,755 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 11:22:36,594 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 11:22:35,320 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 11:21:54,746 | 4 | 112,7349 | |
| 4 | 112,7349 | |||
| 4 | 112,7349 | |||
| 18.03.2026 | 11:21:41,599 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 18.03.2026 | 11:21:29,307 | 4 | 112,7151 | |
| 4 | 112,7151 | |||
| 4 | 112,7151 | |||
| 18.03.2026 | 11:21:21,090 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 18.03.2026 | 11:21:11,592 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 11:21:03,635 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 18.03.2026 | 11:21:01,158 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 18.03.2026 | 11:20:41,783 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 18.03.2026 | 11:20:37,056 | 45 | 112,7349 | |
| 45 | 112,7349 | |||
| 45 | 112,7349 | |||
| 18.03.2026 | 11:20:21,277 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 18.03.2026 | 11:20:04,167 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 11:19:42,334 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 18.03.2026 | 11:19:37,410 | 2 | 112,7101 | |
| 2 | 112,7101 | |||
| 2 | 112,7101 | |||
| 18.03.2026 | 11:19:13,937 | 7 | 112,7299 | |
| 7 | 112,7299 | |||
| 7 | 112,7299 | |||
| 18.03.2026 | 11:19:11,546 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 18.03.2026 | 11:19:07,162 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 18.03.2026 | 11:19:05,780 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 18.03.2026 | 11:18:37,248 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 18.03.2026 | 11:18:36,947 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 18.03.2026 | 11:18:04,279 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 18.03.2026 | 11:17:34,909 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 18.03.2026 | 11:17:21,163 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 18.03.2026 | 11:17:10,894 | 7 | 112,6949 | |
| 7 | 112,6949 | |||
| 7 | 112,6949 | |||
| 18.03.2026 | 11:16:49,641 | 103 | 112,6849 | |
| 103 | 112,6849 | |||
| 103 | 112,6849 | |||
| 18.03.2026 | 11:16:31,794 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 11:16:12,850 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 18.03.2026 | 11:16:10,581 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 11:16:06,121 | 9 | 112,6601 | |
| 9 | 112,6601 | |||
| 9 | 112,6601 | |||
| 18.03.2026 | 11:16:04,029 | 1 | 112,6601 | |
| 1 | 112,6601 | |||
| 1 | 112,6601 | |||
| 18.03.2026 | 11:15:38,432 | 16 | 112,6699 | |
| 16 | 112,6699 | |||
| 16 | 112,6699 | |||
| 18.03.2026 | 11:15:14,269 | 6 | 112,6699 | |
| 6 | 112,6699 | |||
| 6 | 112,6699 | |||
| 18.03.2026 | 11:14:55,937 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 18.03.2026 | 11:14:50,976 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 18.03.2026 | 11:14:47,493 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 18.03.2026 | 11:14:27,365 | 6 | 112,6501 | |
| 6 | 112,6501 | |||
| 6 | 112,6501 | |||
| 18.03.2026 | 11:14:17,064 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 18.03.2026 | 11:14:16,752 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:13:58,412 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:13:57,970 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:13:31,545 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:13:21,117 | 4 | 112,6451 | |
| 4 | 112,6451 | |||
| 4 | 112,6451 | |||
| 18.03.2026 | 11:13:18,909 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 18.03.2026 | 11:13:05,421 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:12:49,607 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 18.03.2026 | 11:12:32,524 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 18.03.2026 | 11:12:00,910 | 6 | 112,6401 | |
| 6 | 112,6401 | |||
| 6 | 112,6401 | |||
| 18.03.2026 | 11:11:58,612 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:11:49,626 | 66 | 112,6599 | |
| 66 | 112,6599 | |||
| 66 | 112,6599 | |||
| 18.03.2026 | 11:11:46,266 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:11:40,791 | 36 | 112,6451 | |
| 36 | 112,6451 | |||
| 36 | 112,6451 | |||
| 18.03.2026 | 11:11:33,677 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 18.03.2026 | 11:11:15,167 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2026 @ 22:00:00
Letzte Aktualisierung:
18.03.2026 @ 22:00:00