iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3822
7181
111,7122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:02:17,561 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 10:02:14,165 | 5 077 | 112,00 | |
| 15 | 112,00 | |||
| 20 | 112,00 | |||
| 1 | 112,00 | |||
| 20 | 112,00 | |||
| 137 | 112,00 | |||
| 29 | 112,00 | |||
| 239 | 112,00 | |||
| 18 | 112,00 | |||
| 6 | 112,00 | |||
| 228 | 112,00 | |||
| 6 | 112,00 | |||
| 10 | 112,00 | |||
| 450 | 112,00 | |||
| 5 077 | 112,00 | |||
| 4 | 112,00 | |||
| 10 | 112,00 | |||
| 153 | 112,00 | |||
| 135 | 112,00 | |||
| 273 | 112,00 | |||
| 4 | 112,00 | |||
| 78 | 112,00 | |||
| 17 | 112,00 | |||
| 5 | 112,00 | |||
| 4 | 112,00 | |||
| 8 | 112,00 | |||
| 24 | 112,00 | |||
| 54 | 112,00 | |||
| 81 | 112,00 | |||
| 80 | 112,00 | |||
| 70 | 112,00 | |||
| 260 | 112,00 | |||
| 165 | 112,00 | |||
| 3 | 112,00 | |||
| 10 | 112,00 | |||
| 2 | 112,00 | |||
| 10 | 112,00 | |||
| 145 | 112,00 | |||
| 75 | 112,00 | |||
| 19 | 112,00 | |||
| 9 | 112,00 | |||
| 20 | 112,00 | |||
| 12 | 112,00 | |||
| 100 | 112,00 | |||
| 91 | 112,00 | |||
| 10 | 112,00 | |||
| 155 | 112,00 | |||
| 3 | 112,00 | |||
| 11 | 112,00 | |||
| 207 | 112,00 | |||
| 72 | 112,00 | |||
| 208 | 112,00 | |||
| 150 | 112,00 | |||
| 450 | 112,00 | |||
| 2 | 112,00 | |||
| 18 | 112,00 | |||
| 30 | 112,00 | |||
| 10 | 112,00 | |||
| 50 | 112,00 | |||
| 30 | 112,00 | |||
| 3 | 112,00 | |||
| 226 | 112,00 | |||
| 291 | 112,00 | |||
| 50 | 112,00 | |||
| 1 | 112,00 | |||
| 02.01.2026 | 10:02:13,323 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 02.01.2026 | 10:02:12,637 | 258 | 112,00 | |
| 38 | 112,00 | |||
| 1 | 112,00 | |||
| 42 | 112,00 | |||
| 100 | 112,00 | |||
| 8 | 112,00 | |||
| 6 | 112,00 | |||
| 20 | 112,00 | |||
| 100 | 112,00 | |||
| 70 | 112,00 | |||
| 120 | 112,00 | |||
| 1 | 112,00 | |||
| 10 | 112,00 | |||
| 02.01.2026 | 10:02:12,609 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 02.01.2026 | 10:02:10,801 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:08,687 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:08,085 | 4 | 111,9851 | |
| 4 | 111,9851 | |||
| 4 | 111,9851 | |||
| 02.01.2026 | 10:02:07,784 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:07,579 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:06,444 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 02.01.2026 | 10:02:04,886 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:03,866 | 12 | 111,9851 | |
| 12 | 111,9851 | |||
| 12 | 111,9851 | |||
| 02.01.2026 | 10:01:51,375 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 02.01.2026 | 10:01:51,044 | 33 | 111,9999 | |
| 33 | 111,9999 | |||
| 33 | 111,9999 | |||
| 02.01.2026 | 10:01:48,161 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 10:01:45,856 | 10 | 111,9851 | |
| 10 | 111,9851 | |||
| 10 | 111,9851 | |||
| 02.01.2026 | 10:01:45,146 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:39,912 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:38,821 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:38,707 | 7 | 111,9999 | |
| 7 | 111,9999 | |||
| 7 | 111,9999 | |||
| 02.01.2026 | 10:01:38,616 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 02.01.2026 | 10:01:38,206 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 10:01:30,619 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:27,491 | 18 | 111,9651 | |
| 18 | 111,9651 | |||
| 18 | 111,9651 | |||
| 02.01.2026 | 10:01:14,255 | 56 | 111,9601 | |
| 56 | 111,9601 | |||
| 56 | 111,9601 | |||
| 02.01.2026 | 10:01:12,340 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:08,216 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:01:07,813 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:01:07,324 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:00:55,715 | 45 | 111,9603 | |
| 45 | 111,9603 | |||
| 45 | 111,9603 | |||
| 02.01.2026 | 10:00:52,117 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 10:00:46,486 | 50 | 111,9601 | |
| 50 | 111,9601 | |||
| 50 | 111,9601 | |||
| 02.01.2026 | 10:00:45,046 | 13 | 111,9601 | |
| 13 | 111,9601 | |||
| 13 | 111,9601 | |||
| 02.01.2026 | 10:00:33,824 | 32 | 111,9601 | |
| 32 | 111,9601 | |||
| 32 | 111,9601 | |||
| 02.01.2026 | 10:00:30,043 | 13 | 111,9601 | |
| 13 | 111,9601 | |||
| 13 | 111,9601 | |||
| 02.01.2026 | 10:00:25,021 | 6 | 111,9601 | |
| 6 | 111,9601 | |||
| 6 | 111,9601 | |||
| 02.01.2026 | 10:00:13,407 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:00:05,538 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:00:03,979 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:00:02,920 | 10 | 111,9899 | |
| 10 | 111,9899 | |||
| 10 | 111,9899 | |||
| 02.01.2026 | 09:59:52,353 | 36 | 111,9949 | |
| 36 | 111,9949 | |||
| 36 | 111,9949 | |||
| 02.01.2026 | 09:59:45,187 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 02.01.2026 | 09:59:39,064 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 | |||
| 02.01.2026 | 09:59:11,804 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 09:59:11,201 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:09,181 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 02.01.2026 | 09:59:08,678 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:08,194 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 09:59:07,772 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:06,966 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:04,653 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:03,337 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 09:59:03,080 | 50 | 111,9601 | |
| 50 | 111,9601 | |||
| 50 | 111,9601 | |||
| 02.01.2026 | 09:58:45,543 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:58:39,421 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:58:35,483 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:58:34,878 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:58:34,682 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 09:58:28,186 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 02.01.2026 | 09:58:24,006 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 09:58:20,908 | 357 | 111,9949 | |
| 357 | 111,9949 | |||
| 357 | 111,9949 | |||
| 02.01.2026 | 09:58:07,681 | 12 | 111,9601 | |
| 12 | 111,9601 | |||
| 12 | 111,9601 | |||
| 02.01.2026 | 09:58:07,592 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 | |||
| 02.01.2026 | 09:58:06,189 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:58:03,310 | 12 | 111,9601 | |
| 12 | 111,9601 | |||
| 12 | 111,9601 | |||
| 02.01.2026 | 09:57:56,138 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 09:57:51,596 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 09:57:47,873 | 1 | 111,99 | |
| 1 | 111,99 | |||
| 1 | 111,99 | |||
| 02.01.2026 | 09:57:42,853 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:41,742 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 09:57:40,641 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 09:57:40,029 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:39,529 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:38,309 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:38,224 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:37,828 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:37,719 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 09:57:35,206 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:34,804 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:34,700 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:34,405 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:33,536 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 09:57:28,754 | 46 | 111,9899 | |
| 46 | 111,9899 | |||
| 46 | 111,9899 | |||
| 02.01.2026 | 09:57:23,495 | 45 | 111,9899 | |
| 45 | 111,9899 | |||
| 45 | 111,9899 | |||
| 02.01.2026 | 09:57:22,414 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 02.01.2026 | 09:57:21,694 | 17 | 111,9899 | |
| 17 | 111,9899 | |||
| 17 | 111,9899 | |||
| 02.01.2026 | 09:57:11,256 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 09:57:09,646 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:57:09,046 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:57:07,844 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 09:57:06,934 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 09:57:02,715 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 09:57:01,556 | 11 | 111,9601 | |
| 11 | 111,9601 | |||
| 11 | 111,9601 | |||
| 02.01.2026 | 09:56:56,610 | 500 | 111,9899 | |
| 500 | 111,9899 | |||
| 500 | 111,9899 | |||
| 02.01.2026 | 09:56:46,608 | 13 | 111,9949 | |
| 13 | 111,9949 | |||
| 13 | 111,9949 | |||
| 02.01.2026 | 09:56:25,105 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 09:56:22,771 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 02.01.2026 | 09:56:20,769 | 10 | 111,9849 | |
| 10 | 111,9849 | |||
| 10 | 111,9849 | |||
| 02.01.2026 | 09:56:14,270 | 31 | 111,9799 | |
| 31 | 111,9799 | |||
| 31 | 111,9799 | |||
| 02.01.2026 | 09:56:08,673 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 02.01.2026 | 09:56:08,220 | 30 | 111,9949 | |
| 30 | 111,9949 | |||
| 30 | 111,9949 | |||
| 02.01.2026 | 09:56:06,804 | 13 | 111,9899 | |
| 13 | 111,9899 | |||
| 13 | 111,9899 | |||
| 02.01.2026 | 09:56:03,612 | 10 | 111,9899 | |
| 10 | 111,9899 | |||
| 10 | 111,9899 | |||
| 02.01.2026 | 09:56:02,681 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 | |||
| 02.01.2026 | 09:55:59,773 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:55:57,051 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 02.01.2026 | 09:55:51,148 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:55:50,779 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 02.01.2026 | 09:55:45,320 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 09:55:41,187 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 02.01.2026 | 09:55:38,272 | 1 | 111,993 | |
| 1 | 111,993 | |||
| 1 | 111,993 | |||
| 02.01.2026 | 09:55:34,852 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:55:25,228 | 15 | 111,9301 | |
| 15 | 111,9301 | |||
| 15 | 111,9301 | |||
| 02.01.2026 | 09:55:13,917 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 09:55:07,476 | 67 | 111,9949 | |
| 67 | 111,9949 | |||
| 67 | 111,9949 | |||
| 02.01.2026 | 09:55:03,924 | 9 | 111,9212 | |
| 9 | 111,9212 | |||
| 9 | 111,9212 | |||
| 02.01.2026 | 09:55:00,021 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 02.01.2026 | 09:54:55,316 | 178 | 111,9212 | |
| 178 | 111,9212 | |||
| 178 | 111,9212 | |||
| 02.01.2026 | 09:54:54,006 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:54:53,027 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:54:51,249 | 60 | 111,9212 | |
| 60 | 111,9212 | |||
| 60 | 111,9212 | |||
| 02.01.2026 | 09:54:41,820 | 8 | 111,9799 | |
| 8 | 111,9799 | |||
| 8 | 111,9799 | |||
| 02.01.2026 | 09:54:40,820 | 9 | 111,9257 | |
| 9 | 111,9257 | |||
| 9 | 111,9257 | |||
| 02.01.2026 | 09:54:39,809 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 09:54:38,603 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 09:54:37,902 | 6 | 111,9251 | |
| 6 | 111,9251 | |||
| 6 | 111,9251 | |||
| 02.01.2026 | 09:54:35,203 | 18 | 111,9251 | |
| 18 | 111,9251 | |||
| 18 | 111,9251 | |||
| 02.01.2026 | 09:54:33,372 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 09:54:30,801 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 02.01.2026 | 09:54:14,776 | 1 | 111,9833 | |
| 1 | 111,9833 | |||
| 1 | 111,9833 | |||
| 02.01.2026 | 09:54:13,363 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 09:54:11,268 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 09:54:10,169 | 9 | 111,9699 | |
| 9 | 111,9699 | |||
| 9 | 111,9699 | |||
| 02.01.2026 | 09:54:09,036 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 09:54:07,305 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 09:54:06,828 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 09:54:04,143 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 09:54:04,076 | 13 | 111,9649 | |
| 13 | 111,9649 | |||
| 13 | 111,9649 | |||
| 02.01.2026 | 09:53:57,156 | 23 | 111,9699 | |
| 23 | 111,9699 | |||
| 23 | 111,9699 | |||
| 02.01.2026 | 09:53:45,238 | 200 | 111,9151 | |
| 200 | 111,9151 | |||
| 200 | 111,9151 | |||
| 02.01.2026 | 09:53:40,862 | 3 | 111,9101 | |
| 3 | 111,9101 | |||
| 3 | 111,9101 | |||
| 02.01.2026 | 09:53:37,840 | 3 | 111,9101 | |
| 3 | 111,9101 | |||
| 3 | 111,9101 | |||
| 02.01.2026 | 09:53:33,421 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 09:53:33,320 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 02.01.2026 | 09:53:15,481 | 16 | 111,9699 | |
| 16 | 111,9699 | |||
| 16 | 111,9699 | |||
| 02.01.2026 | 09:53:12,576 | 44 | 111,9699 | |
| 44 | 111,9699 | |||
| 44 | 111,9699 | |||
| 02.01.2026 | 09:53:09,247 | 55 | 111,9301 | |
| 55 | 111,9301 | |||
| 55 | 111,9301 | |||
| 02.01.2026 | 09:53:07,133 | 10 | 111,9699 | |
| 10 | 111,9699 | |||
| 10 | 111,9699 | |||
| 02.01.2026 | 09:53:04,446 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 09:52:56,926 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 02.01.2026 | 09:52:52,527 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 09:52:30,716 | 177 | 111,9849 | |
| 16 | 111,9849 | |||
| 161 | 111,9849 | |||
| 177 | 111,9849 | |||
| 02.01.2026 | 09:52:22,778 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 09:52:20,583 | 30 | 111,9114 | |
| 30 | 111,9114 | |||
| 30 | 111,9114 | |||
| 02.01.2026 | 09:52:16,430 | 17 | 111,9457 | |
| 17 | 111,9457 | |||
| 17 | 111,9457 | |||
| 02.01.2026 | 09:52:10,799 | 1 | 111,9408 | |
| 1 | 111,9408 | |||
| 1 | 111,9408 | |||
| 02.01.2026 | 09:52:09,894 | 2 | 111,9408 | |
| 2 | 111,9408 | |||
| 2 | 111,9408 | |||
| 02.01.2026 | 09:52:08,821 | 44 | 111,9408 | |
| 44 | 111,9408 | |||
| 44 | 111,9408 | |||
| 02.01.2026 | 09:52:08,091 | 5 | 111,8901 | |
| 5 | 111,8901 | |||
| 5 | 111,8901 | |||
| 02.01.2026 | 09:52:07,681 | 1 | 111,9409 | |
| 1 | 111,9409 | |||
| 1 | 111,9409 | |||
| 02.01.2026 | 09:52:05,675 | 35 | 111,8901 | |
| 35 | 111,8901 | |||
| 35 | 111,8901 | |||
| 02.01.2026 | 09:52:05,540 | 1 | 111,9409 | |
| 1 | 111,9409 | |||
| 1 | 111,9409 | |||
| 02.01.2026 | 09:52:05,469 | 1 | 111,9409 | |
| 1 | 111,9409 | |||
| 1 | 111,9409 | |||
| 02.01.2026 | 09:52:05,061 | 2 | 111,9409 | |
| 2 | 111,9409 | |||
| 2 | 111,9409 | |||
| 02.01.2026 | 09:52:03,101 | 1 | 111,9346 | |
| 1 | 111,9346 | |||
| 1 | 111,9346 | |||
| 02.01.2026 | 09:52:02,955 | 1 | 111,9346 | |
| 1 | 111,9346 | |||
| 1 | 111,9346 | |||
| 02.01.2026 | 09:51:38,446 | 5 | 111,9399 | |
| 5 | 111,9399 | |||
| 5 | 111,9399 | |||
| 02.01.2026 | 09:51:34,970 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:51:32,699 | 22 | 111,8801 | |
| 12 | 111,8801 | |||
| 22 | 111,8801 | |||
| 10 | 111,8801 | |||
| 02.01.2026 | 09:51:30,282 | 3 | 111,8851 | |
| 3 | 111,8851 | |||
| 3 | 111,8851 | |||
| 02.01.2026 | 09:51:22,350 | 1 | 111,8801 | |
| 1 | 111,8801 | |||
| 1 | 111,8801 | |||
| 02.01.2026 | 09:51:16,712 | 27 | 111,9299 | |
| 27 | 111,9299 | |||
| 27 | 111,9299 | |||
| 02.01.2026 | 09:51:11,342 | 2 | 111,92 | |
| 2 | 111,92 | |||
| 2 | 111,92 | |||
| 02.01.2026 | 09:51:10,818 | 26 | 111,9249 | |
| 26 | 111,9249 | |||
| 26 | 111,9249 | |||
| 02.01.2026 | 09:51:01,634 | 200 | 111,9149 | |
| 200 | 111,9149 | |||
| 200 | 111,9149 | |||
| 02.01.2026 | 09:50:59,117 | 22 | 111,9149 | |
| 22 | 111,9149 | |||
| 22 | 111,9149 | |||
| 02.01.2026 | 09:50:54,981 | 10 | 111,9149 | |
| 10 | 111,9149 | |||
| 10 | 111,9149 | |||
| 02.01.2026 | 09:50:54,441 | 26 | 111,9299 | |
| 26 | 111,9299 | |||
| 26 | 111,9299 | |||
| 02.01.2026 | 09:50:52,375 | 4 | 111,9349 | |
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 02.01.2026 | 09:50:50,577 | 100 | 111,9349 | |
| 100 | 111,9349 | |||
| 100 | 111,9349 | |||
| 02.01.2026 | 09:50:49,607 | 100 | 111,901 | |
| 100 | 111,901 | |||
| 100 | 111,901 | |||
| 02.01.2026 | 09:50:40,882 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:50:39,174 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:50:34,545 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:50:32,843 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 09:50:32,701 | 1 | 111,901 | |
| 1 | 111,901 | |||
| 1 | 111,901 | |||
| 02.01.2026 | 09:50:28,204 | 1 300 | 111,9012 | |
| 1 300 | 111,9012 | |||
| 1 300 | 111,9012 | |||
| 02.01.2026 | 09:50:24,645 | 1 | 111,9012 | |
| 1 | 111,9012 | |||
| 1 | 111,9012 | |||
| 02.01.2026 | 09:50:20,148 | 8 | 111,9349 | |
| 8 | 111,9349 | |||
| 8 | 111,9349 | |||
| 02.01.2026 | 09:50:16,275 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 02.01.2026 | 09:50:13,840 | 14 | 111,9012 | |
| 14 | 111,9012 | |||
| 14 | 111,9012 | |||
| 02.01.2026 | 09:50:10,420 | 40 | 111,9399 | |
| 40 | 111,9399 | |||
| 40 | 111,9399 | |||
| 02.01.2026 | 09:50:08,796 | 5 | 111,9012 | |
| 5 | 111,9012 | |||
| 5 | 111,9012 | |||
| 02.01.2026 | 09:49:54,915 | 142 | 111,9217 | |
| 142 | 111,9217 | |||
| 142 | 111,9217 | |||
| 02.01.2026 | 09:49:54,553 | 90 | 111,9499 | |
| 90 | 111,9499 | |||
| 90 | 111,9499 | |||
| 02.01.2026 | 09:49:48,412 | 3 | 111,9217 | |
| 3 | 111,9217 | |||
| 3 | 111,9217 | |||
| 02.01.2026 | 09:49:37,893 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 02.01.2026 | 09:49:37,389 | 134 | 111,9236 | |
| 133 | 111,9236 | |||
| 134 | 111,9236 | |||
| 1 | 111,9236 | |||
| 02.01.2026 | 09:49:34,674 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 02.01.2026 | 09:49:29,430 | 21 | 111,9217 | |
| 21 | 111,9217 | |||
| 21 | 111,9217 | |||
| 02.01.2026 | 09:49:23,436 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 09:49:22,099 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 09:49:18,316 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 09:49:04,972 | 17 | 111,9449 | |
| 17 | 111,9449 | |||
| 17 | 111,9449 | |||
| 02.01.2026 | 09:49:00,138 | 8 | 111,9399 | |
| 8 | 111,9399 | |||
| 8 | 111,9399 | |||
| 02.01.2026 | 09:48:53,573 | 7 | 111,9001 | |
| 7 | 111,9001 | |||
| 7 | 111,9001 | |||
| 02.01.2026 | 09:48:52,701 | 6 | 111,9001 | |
| 6 | 111,9001 | |||
| 6 | 111,9001 | |||
| 02.01.2026 | 09:48:39,128 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 02.01.2026 | 09:48:38,826 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:48:38,651 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:48:38,625 | 5 | 111,8756 | |
| 5 | 111,8756 | |||
| 5 | 111,8756 | |||
| 02.01.2026 | 09:48:34,402 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:48:34,104 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:48:33,997 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:48:32,790 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:48:23,374 | 62 | 111,9299 | |
| 62 | 111,9299 | |||
| 62 | 111,9299 | |||
| 02.01.2026 | 09:48:21,448 | 70 | 111,8751 | |
| 70 | 111,8751 | |||
| 70 | 111,8751 | |||
| 02.01.2026 | 09:48:11,757 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 02.01.2026 | 09:48:09,235 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:48:08,736 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:48:07,930 | 3 | 111,8701 | |
| 3 | 111,8701 | |||
| 3 | 111,8701 | |||
| 02.01.2026 | 09:48:05,210 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:48:05,109 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:48:04,814 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:48:04,123 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:48:00,984 | 26 | 111,9299 | |
| 26 | 111,9299 | |||
| 26 | 111,9299 | |||
| 02.01.2026 | 09:47:44,857 | 16 | 111,8901 | |
| 16 | 111,8901 | |||
| 16 | 111,8901 | |||
| 02.01.2026 | 09:47:43,247 | 50 | 111,8807 | |
| 50 | 111,8807 | |||
| 50 | 111,8807 | |||
| 02.01.2026 | 09:47:39,134 | 36 | 111,8807 | |
| 36 | 111,8807 | |||
| 36 | 111,8807 | |||
| 02.01.2026 | 09:47:34,909 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:47:31,056 | 8 | 111,9399 | |
| 8 | 111,9399 | |||
| 8 | 111,9399 | |||
| 02.01.2026 | 09:47:29,765 | 105 | 111,9399 | |
| 105 | 111,9399 | |||
| 105 | 111,9399 | |||
| 02.01.2026 | 09:47:28,767 | 18 | 111,8854 | |
| 18 | 111,8854 | |||
| 18 | 111,8854 | |||
| 02.01.2026 | 09:47:28,394 | 15 | 111,9399 | |
| 15 | 111,9399 | |||
| 15 | 111,9399 | |||
| 02.01.2026 | 09:47:28,275 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:47:26,559 | 3 | 111,8854 | |
| 3 | 111,8854 | |||
| 3 | 111,8854 | |||
| 02.01.2026 | 09:47:25,831 | 39 | 111,9399 | |
| 39 | 111,9399 | |||
| 39 | 111,9399 | |||
| 02.01.2026 | 09:47:13,190 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:47:08,667 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 09:47:08,156 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 09:47:08,072 | 9 | 111,8801 | |
| 9 | 111,8801 | |||
| 9 | 111,8801 | |||
| 02.01.2026 | 09:47:05,759 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:47:04,873 | 249 | 111,9349 | |
| 249 | 111,9349 | |||
| 249 | 111,9349 | |||
| 02.01.2026 | 09:47:03,887 | 100 | 111,8806 | |
| 100 | 111,8806 | |||
| 99 | 111,8806 | |||
| 1 | 111,8806 | |||
| 02.01.2026 | 09:47:03,751 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:47:03,536 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:47:02,833 | 4 | 111,9349 | |
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 02.01.2026 | 09:47:02,734 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:46:59,788 | 100 | 111,9349 | |
| 100 | 111,9349 | |||
| 100 | 111,9349 | |||
| 02.01.2026 | 09:46:56,398 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 02.01.2026 | 09:46:47,136 | 31 | 111,9349 | |
| 31 | 111,9349 | |||
| 31 | 111,9349 | |||
| 02.01.2026 | 09:46:43,278 | 16 | 111,8806 | |
| 16 | 111,8806 | |||
| 16 | 111,8806 | |||
| 02.01.2026 | 09:46:40,102 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:46:39,091 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 02.01.2026 | 09:46:38,097 | 9 | 111,9399 | |
| 9 | 111,9399 | |||
| 9 | 111,9399 | |||
| 02.01.2026 | 09:46:35,071 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:46:34,875 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 02.01.2026 | 09:46:34,568 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:46:33,739 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 02.01.2026 | 09:46:32,344 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:46:30,526 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 09:46:28,609 | 90 | 111,9449 | |
| 90 | 111,9449 | |||
| 90 | 111,9449 | |||
| 02.01.2026 | 09:46:27,045 | 44 | 111,9449 | |
| 44 | 111,9449 | |||
| 44 | 111,9449 | |||
| 02.01.2026 | 09:46:17,768 | 35 | 111,8902 | |
| 35 | 111,8902 | |||
| 35 | 111,8902 | |||
| 02.01.2026 | 09:46:17,116 | 16 | 111,8956 | |
| 16 | 111,8956 | |||
| 16 | 111,8956 | |||
| 02.01.2026 | 09:46:11,734 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 09:46:08,008 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 02.01.2026 | 09:46:07,909 | 4 | 111,8801 | |
| 4 | 111,8801 | |||
| 4 | 111,8801 | |||
| 02.01.2026 | 09:45:46,729 | 1 | 111,88 | |
| 1 | 111,88 | |||
| 1 | 111,88 | |||
| 02.01.2026 | 09:45:45,729 | 1 000 | 111,9249 | |
| 1 000 | 111,9249 | |||
| 1 000 | 111,9249 | |||
| 02.01.2026 | 09:45:41,446 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:45:38,348 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:45:20,319 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:45:19,761 | 89 | 111,9299 | |
| 89 | 111,9299 | |||
| 89 | 111,9299 | |||
| 02.01.2026 | 09:45:18,736 | 5 | 111,9249 | |
| 5 | 111,9249 | |||
| 5 | 111,9249 | |||
| 02.01.2026 | 09:45:12,520 | 22 | 111,8751 | |
| 22 | 111,8751 | |||
| 22 | 111,8751 | |||
| 02.01.2026 | 09:45:12,485 | 1 | 111,8751 | |
| 1 | 111,8751 | |||
| 1 | 111,8751 | |||
| 02.01.2026 | 09:45:10,760 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:45:09,756 | 2 | 111,8751 | |
| 2 | 111,8751 | |||
| 2 | 111,8751 | |||
| 02.01.2026 | 09:45:09,548 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 02.01.2026 | 09:45:07,942 | 4 | 111,8751 | |
| 4 | 111,8751 | |||
| 4 | 111,8751 | |||
| 02.01.2026 | 09:45:06,493 | 438 | 111,9249 | |
| 438 | 111,9249 | |||
| 438 | 111,9249 | |||
| 02.01.2026 | 09:45:06,136 | 41 | 111,8701 | |
| 27 | 111,8701 | |||
| 41 | 111,8701 | |||
| 14 | 111,8701 | |||
| 02.01.2026 | 09:45:06,028 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:45:04,618 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 02.01.2026 | 09:45:04,420 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:45:03,206 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:44:58,302 | 5 | 111,9249 | |
| 5 | 111,9249 | |||
| 5 | 111,9249 | |||
| 02.01.2026 | 09:44:52,388 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:44:50,965 | 320 | 111,9299 | |
| 320 | 111,9299 | |||
| 320 | 111,9299 | |||
| 02.01.2026 | 09:44:43,001 | 15 | 111,8752 | |
| 15 | 111,8752 | |||
| 3 | 111,8752 | |||
| 12 | 111,8752 | |||
| 02.01.2026 | 09:44:38,320 | 3 | 111,9249 | |
| 3 | 111,9249 | |||
| 3 | 111,9249 | |||
| 02.01.2026 | 09:44:31,553 | 5 | 111,9249 | |
| 5 | 111,9249 | |||
| 5 | 111,9249 | |||
| 02.01.2026 | 09:44:29,603 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:44:22,965 | 54 | 111,9299 | |
| 54 | 111,9299 | |||
| 54 | 111,9299 | |||
| 02.01.2026 | 09:44:17,884 | 5 | 111,9299 | |
| 5 | 111,9299 | |||
| 5 | 111,9299 | |||
| 02.01.2026 | 09:44:13,398 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:44:10,386 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:44:08,175 | 3 | 111,8802 | |
| 3 | 111,8802 | |||
| 3 | 111,8802 | |||
| 02.01.2026 | 09:44:07,269 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:44:05,364 | 3 | 111,9299 | |
| 3 | 111,9299 | |||
| 3 | 111,9299 | |||
| 02.01.2026 | 09:44:04,554 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:44:03,214 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:44:03,147 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:44:00,877 | 10 | 111,9349 | |
| 10 | 111,9349 | |||
| 10 | 111,9349 | |||
| 02.01.2026 | 09:44:00,232 | 13 | 111,9349 | |
| 13 | 111,9349 | |||
| 13 | 111,9349 | |||
| 02.01.2026 | 09:43:57,902 | 4 | 111,9482 | |
| 4 | 111,9482 | |||
| 4 | 111,9482 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00