Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
996
317,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 09:33:06,141 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:04,983 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:03,789 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:32:50,108 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:32:35,236 | 4 | 315,45 | |
| 4 | 315,45 | |||
| 4 | 315,45 | |||
| 21.09.2026 | 09:32:16,027 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:32:11,059 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:32:06,455 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 21.09.2026 | 09:31:28,635 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:31:19,018 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:31:08,853 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:31:05,216 | 3 | 315,55 | |
| 3 | 315,55 | |||
| 3 | 315,55 | |||
| 21.09.2026 | 09:30:58,089 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:30:53,178 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:30:52,482 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:30:37,561 | 40 | 315,60 | |
| 40 | 315,60 | |||
| 40 | 315,60 | |||
| 21.09.2026 | 09:30:35,646 | 3 | 315,55 | |
| 3 | 315,55 | |||
| 3 | 315,55 | |||
| 21.09.2026 | 09:30:33,626 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:30:18,718 | 2 | 315,55 | |
| 2 | 315,55 | |||
| 2 | 315,55 | |||
| 21.09.2026 | 09:30:08,759 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:30:02,085 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:29:55,384 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:48,932 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:47,721 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:44,926 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:38,394 | 7 | 315,45 | |
| 7 | 315,45 | |||
| 7 | 315,45 | |||
| 21.09.2026 | 09:29:18,779 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:12,283 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:10,798 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:10,334 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:07,820 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:06,867 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:06,513 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:29:05,248 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 21.09.2026 | 09:29:02,046 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:28:52,134 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:51,691 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:51,314 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:51,218 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:49,477 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:49,365 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:48,624 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:45,517 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:41,891 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:27:52,245 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:27:26,992 | 21 | 315,25 | |
| 21 | 315,25 | |||
| 21 | 315,25 | |||
| 21.09.2026 | 09:26:41,434 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:26:39,889 | 13 | 315,25 | |
| 13 | 315,25 | |||
| 13 | 315,25 | |||
| 21.09.2026 | 09:26:05,511 | 5 | 315,20 | |
| 5 | 315,20 | |||
| 5 | 315,20 | |||
| 21.09.2026 | 09:25:48,597 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:25:40,486 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:25:37,455 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:25:34,197 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:25:30,143 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 21.09.2026 | 09:25:06,212 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:25:05,205 | 4 | 315,25 | |
| 4 | 315,25 | |||
| 4 | 315,25 | |||
| 21.09.2026 | 09:24:51,103 | 7 | 315,25 | |
| 7 | 315,25 | |||
| 7 | 315,25 | |||
| 21.09.2026 | 09:24:39,340 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:24:38,035 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:24:37,973 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:24:36,603 | 23 | 315,20 | |
| 23 | 315,20 | |||
| 23 | 315,20 | |||
| 21.09.2026 | 09:24:33,481 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:24:13,801 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 21.09.2026 | 09:24:05,318 | 3 | 315,15 | |
| 3 | 315,15 | |||
| 3 | 315,15 | |||
| 21.09.2026 | 09:23:53,631 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:23:46,376 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:23:08,633 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:22:52,025 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:22:35,119 | 6 | 315,15 | |
| 6 | 315,15 | |||
| 6 | 315,15 | |||
| 21.09.2026 | 09:22:26,820 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:22:22,464 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:22:11,229 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:22:11,074 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:22:08,807 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:21:55,518 | 4 | 315,35 | |
| 4 | 315,35 | |||
| 4 | 315,35 | |||
| 21.09.2026 | 09:21:22,015 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:21:15,385 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:21:14,424 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:21:05,344 | 3 | 315,25 | |
| 3 | 315,25 | |||
| 3 | 315,25 | |||
| 21.09.2026 | 09:20:46,909 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:20:44,055 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:20:42,687 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:20:35,346 | 5 | 315,25 | |
| 5 | 315,25 | |||
| 5 | 315,25 | |||
| 21.09.2026 | 09:20:34,244 | 31 | 315,30 | |
| 31 | 315,30 | |||
| 31 | 315,30 | |||
| 21.09.2026 | 09:20:20,151 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:20:17,955 | 2 | 315,30 | |
| 2 | 315,30 | |||
| 2 | 315,30 | |||
| 21.09.2026 | 09:20:13,342 | 5 | 315,30 | |
| 5 | 315,30 | |||
| 5 | 315,30 | |||
| 21.09.2026 | 09:20:13,057 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:20:06,234 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:20:03,598 | 31 | 315,30 | |
| 31 | 315,30 | |||
| 31 | 315,30 | |||
| 21.09.2026 | 09:20:03,461 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:19:51,286 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:19:38,704 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:19:35,222 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 21.09.2026 | 09:19:09,268 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:43,095 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:18:41,452 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:35,242 | 11 | 315,25 | |
| 11 | 315,25 | |||
| 11 | 315,25 | |||
| 21.09.2026 | 09:18:30,700 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:18:14,976 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:14,404 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:14,360 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:13,823 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:13,561 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:12,685 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:12,509 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:07,504 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:06,487 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:03,755 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:38,139 | 31 | 315,25 | |
| 31 | 315,25 | |||
| 31 | 315,25 | |||
| 21.09.2026 | 09:17:37,267 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:35,447 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:35,074 | 4 | 315,20 | |
| 4 | 315,20 | |||
| 4 | 315,20 | |||
| 21.09.2026 | 09:17:19,452 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:17,929 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:16,171 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:13,910 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:01,310 | 200 | 315,25 | |
| 200 | 315,25 | |||
| 200 | 315,25 | |||
| 21.09.2026 | 09:16:56,897 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:16:35,567 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:16:35,269 | 5 | 315,25 | |
| 5 | 315,25 | |||
| 5 | 315,25 | |||
| 21.09.2026 | 09:16:32,896 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:16:32,229 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:16:08,973 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:16:02,321 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:15:39,378 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:15:37,627 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 21.09.2026 | 09:15:34,842 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:15:17,578 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:15:05,148 | 4 | 315,30 | |
| 4 | 315,30 | |||
| 4 | 315,30 | |||
| 21.09.2026 | 09:14:51,566 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:14:47,334 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:14:46,959 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:14:40,093 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:14:34,999 | 6 | 315,25 | |
| 6 | 315,25 | |||
| 6 | 315,25 | |||
| 21.09.2026 | 09:14:32,193 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:14:29,865 | 31 | 315,30 | |
| 31 | 315,30 | |||
| 31 | 315,30 | |||
| 21.09.2026 | 09:14:27,764 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:14:19,302 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:14:15,450 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:14:06,955 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:13:53,746 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:13:48,211 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:13:18,883 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:13:18,538 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:13:05,138 | 5 | 315,15 | |
| 5 | 315,15 | |||
| 5 | 315,15 | |||
| 21.09.2026 | 09:12:50,060 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:12:42,123 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:12:39,473 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:37,401 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:35,379 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 21.09.2026 | 09:12:35,057 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:20,327 | 9 | 315,20 | |
| 9 | 315,20 | |||
| 9 | 315,20 | |||
| 21.09.2026 | 09:12:20,184 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:19,965 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:16,549 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:16,417 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:05,301 | 4 | 315,15 | |
| 4 | 315,15 | |||
| 4 | 315,15 | |||
| 21.09.2026 | 09:11:53,491 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:11:49,522 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:11:47,199 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:11:44,515 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:11:35,084 | 6 | 315,20 | |
| 6 | 315,20 | |||
| 6 | 315,20 | |||
| 21.09.2026 | 09:11:15,017 | 2 | 315,10 | |
| 2 | 315,10 | |||
| 2 | 315,10 | |||
| 21.09.2026 | 09:11:10,592 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:11:09,065 | 8 | 315,15 | |
| 8 | 315,15 | |||
| 8 | 315,15 | |||
| 21.09.2026 | 09:11:08,536 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:11:06,565 | 20 | 315,15 | |
| 20 | 315,15 | |||
| 20 | 315,15 | |||
| 21.09.2026 | 09:11:03,451 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:10:39,336 | 31 | 315,35 | |
| 31 | 315,35 | |||
| 31 | 315,35 | |||
| 21.09.2026 | 09:10:36,786 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:10:36,349 | 4 | 315,30 | |
| 4 | 315,30 | |||
| 4 | 315,30 | |||
| 21.09.2026 | 09:10:27,882 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:10:14,418 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:10:09,269 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:10:05,292 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 21.09.2026 | 09:09:42,648 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:09:16,300 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:09:06,537 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:09:05,378 | 4 | 315,20 | |
| 4 | 315,20 | |||
| 4 | 315,20 | |||
| 21.09.2026 | 09:08:54,446 | 5 | 315,25 | |
| 5 | 315,25 | |||
| 5 | 315,25 | |||
| 21.09.2026 | 09:08:42,551 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:08:37,533 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:08:32,767 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:08:15,332 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:07:36,408 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:07:35,207 | 3 | 315,35 | |
| 3 | 315,35 | |||
| 3 | 315,35 | |||
| 21.09.2026 | 09:07:20,324 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:07:04,879 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:06:43,666 | 3 | 315,55 | |
| 3 | 315,55 | |||
| 3 | 315,55 | |||
| 21.09.2026 | 09:06:39,048 | 2 | 315,55 | |
| 2 | 315,55 | |||
| 2 | 315,55 | |||
| 21.09.2026 | 09:06:35,152 | 4 | 315,55 | |
| 4 | 315,55 | |||
| 4 | 315,55 | |||
| 21.09.2026 | 09:06:33,943 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.09.2026 | 09:06:23,682 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.09.2026 | 09:06:22,686 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.09.2026 | 09:06:21,170 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.09.2026 | 09:06:11,537 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 09:06:08,043 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.09.2026 | 09:06:06,597 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.09.2026 | 09:05:48,473 | 13 | 315,55 | |
| 13 | 315,55 | |||
| 13 | 315,55 | |||
| 21.09.2026 | 09:05:41,750 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:05:35,760 | 15 | 315,45 | |
| 15 | 315,45 | |||
| 15 | 315,45 | |||
| 21.09.2026 | 09:05:33,931 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:05:26,286 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:05:19,383 | 89 | 315,40 | |
| 89 | 315,40 | |||
| 89 | 315,40 | |||
| 21.09.2026 | 09:05:18,951 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:05:18,886 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:05:18,834 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:05:09,188 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 21.09.2026 | 09:05:07,358 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 21.09.2026 | 09:05:05,389 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 21.09.2026 | 09:05:04,514 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 21.09.2026 | 09:05:03,512 | 9 | 315,45 | |
| 9 | 315,45 | |||
| 9 | 315,45 | |||
| 21.09.2026 | 09:05:02,628 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 21.09.2026 | 09:04:56,992 | 33 | 315,85 | |
| 1 | 315,85 | |||
| 4 | 315,85 | |||
| 1 | 315,85 | |||
| 11 | 315,85 | |||
| 4 | 315,85 | |||
| 2 | 315,85 | |||
| 13 | 315,85 | |||
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 4 | 315,85 | |||
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 6 | 315,85 | |||
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 10 | 315,85 | |||
| 1 | 315,85 | |||
| 21.09.2026 | 08:55:47,355 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:55:43,156 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:55:40,108 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:55:39,729 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:55:38,520 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:55:37,656 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:55:36,392 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:55:34,269 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:55:34,165 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:55:33,589 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:55:31,855 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:55:31,004 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:52:31,810 | 32 | 315,30 | |
| 32 | 315,30 | |||
| 32 | 315,30 | |||
| 21.09.2026 | 08:52:05,143 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 21.09.2026 | 08:51:43,448 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:51:12,267 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 21.09.2026 | 08:50:54,342 | 30 | 315,35 | |
| 8 | 315,35 | |||
| 22 | 315,35 | |||
| 30 | 315,35 | |||
| 21.09.2026 | 08:47:48,548 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 21.09.2026 | 08:45:37,188 | 2 | 314,45 | |
| 2 | 314,45 | |||
| 2 | 314,45 | |||
| 21.09.2026 | 08:42:39,149 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 08:41:50,726 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 08:41:47,345 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 08:40:28,630 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 21.09.2026 | 08:39:56,303 | 5 | 314,55 | |
| 5 | 314,55 | |||
| 5 | 314,55 | |||
| 21.09.2026 | 08:38:48,378 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:38:47,360 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:38:22,595 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 08:38:01,042 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:37:19,545 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 08:35:35,046 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 21.09.2026 | 08:35:21,800 | 7 | 315,30 | |
| 7 | 315,30 | |||
| 7 | 315,30 | |||
| 21.09.2026 | 08:35:15,842 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 08:31:58,036 | 15 | 315,20 | |
| 15 | 315,20 | |||
| 15 | 315,20 | |||
| 21.09.2026 | 08:31:04,531 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 08:29:27,025 | 21 | 314,20 | |
| 21 | 314,20 | |||
| 21 | 314,20 | |||
| 21.09.2026 | 08:28:50,824 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 08:27:47,616 | 4 | 315,05 | |
| 4 | 315,05 | |||
| 4 | 315,05 | |||
| 21.09.2026 | 08:22:04,907 | 16 | 315,20 | |
| 16 | 315,20 | |||
| 16 | 315,20 | |||
| 21.09.2026 | 08:18:17,843 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 08:13:19,454 | 5 | 314,35 | |
| 5 | 314,35 | |||
| 5 | 314,35 | |||
| 21.09.2026 | 08:12:33,503 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 21.09.2026 | 08:10:37,722 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 08:09:21,103 | 85 | 314,25 | |
| 85 | 314,25 | |||
| 85 | 314,25 | |||
| 21.09.2026 | 08:08:05,123 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 21.09.2026 | 08:07:35,637 | 6 | 315,15 | |
| 6 | 315,15 | |||
| 6 | 315,15 | |||
| 21.09.2026 | 08:07:18,610 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 08:06:06,011 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 08:05:18,012 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 08:05:17,054 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 08:05:11,583 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 08:04:56,905 | 20 | 314,40 | |
| 20 | 314,40 | |||
| 20 | 314,40 | |||
| 21.09.2026 | 08:04:43,841 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 08:04:35,342 | 3 | 314,35 | |
| 3 | 314,35 | |||
| 3 | 314,35 | |||
| 21.09.2026 | 08:04:08,963 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 08:03:44,939 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 08:03:35,376 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 08:02:21,948 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 08:02:14,727 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 08:01:35,889 | 4 | 314,40 | |
| 4 | 314,40 | |||
| 4 | 314,40 | |||
| 21.09.2026 | 08:01:08,981 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 08:01:06,405 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 21.09.2026 | 08:00:58,789 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 08:00:54,279 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 08:00:50,891 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 08:00:46,145 | 2 | 314,40 | |
| 2 | 314,40 | |||
| 2 | 314,40 | |||
| 21.09.2026 | 08:00:45,119 | 2 | 315,25 | |
| 2 | 315,25 | |||
| 2 | 315,25 | |||
| 21.09.2026 | 08:00:20,968 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 08:00:12,224 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 21.09.2026 | 08:00:03,835 | 52 | 314,40 | |
| 52 | 314,40 | |||
| 52 | 314,40 | |||
| 21.09.2026 | 08:00:03,182 | 81 | 315,25 | |
| 8 | 315,25 | |||
| 73 | 315,25 | |||
| 81 | 315,25 | |||
| 21.09.2026 | 07:58:45,699 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 21.09.2026 | 07:56:50,918 | 4 | 314,35 | |
| 4 | 314,35 | |||
| 4 | 314,35 | |||
| 21.09.2026 | 07:48:54,052 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 07:48:53,970 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 21.09.2026 | 07:45:49,648 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 07:42:08,400 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 07:41:36,153 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 07:38:01,786 | 63 | 315,00 | |
| 63 | 315,00 | |||
| 22 | 315,00 | |||
| 38 | 315,00 | |||
| 3 | 315,00 | |||
| 21.09.2026 | 07:37:50,394 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 07:37:36,884 | 149 | 315,00 | |
| 149 | 315,00 | |||
| 149 | 315,00 | |||
| 21.09.2026 | 07:37:00,802 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 07:34:40,903 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 21.09.2026 | 07:31:52,400 | 7 | 315,20 | |
| 7 | 315,20 | |||
| 7 | 315,20 | |||
| 21.09.2026 | 07:31:47,581 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 07:31:03,830 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 21.09.2026 | 07:30:51,833 | 698 | 315,10 | |
| 4 | 315,10 | |||
| 3 | 315,10 | |||
| 230 | 315,10 | |||
| 4 | 315,10 | |||
| 8 | 315,10 | |||
| 25 | 315,10 | |||
| 2 | 315,10 | |||
| 1 | 315,10 | |||
| 20 | 315,10 | |||
| 1 | 315,10 | |||
| 2 | 315,10 | |||
| 698 | 315,10 | |||
| 2 | 315,10 | |||
| 30 | 315,10 | |||
| 10 | 315,10 | |||
| 2 | 315,10 | |||
| 3 | 315,10 | |||
| 1 | 315,10 | |||
| 5 | 315,10 | |||
| 48 | 315,10 | |||
| 2 | 315,10 | |||
| 223 | 315,10 | |||
| 47 | 315,10 | |||
| 4 | 315,10 | |||
| 1 | 315,10 | |||
| 8 | 315,10 | |||
| 1 | 315,10 | |||
| 3 | 315,10 | |||
| 8 | 315,10 | |||
| 21.09.2026 | 07:30:33,544 | 100 | 315,10 | |
| 4 | 315,10 | |||
| 100 | 315,10 | |||
| 96 | 315,10 | |||
| 21.09.2026 | 07:30:31,254 | 100 | 315,10 | |
| 100 | 315,10 | |||
| 100 | 315,10 | |||
| 21.09.2026 | 07:30:13,292 | 165 | 315,00 | |
| 54 | 315,00 | |||
| 63 | 315,00 | |||
| 2 | 315,00 | |||
| 13 | 315,00 | |||
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 7 | 315,00 | |||
| 3 | 315,00 | |||
| 7 | 315,00 | |||
| 31 | 315,00 | |||
| 4 | 315,00 | |||
| 1 | 315,00 | |||
| 50 | 315,00 | |||
| 6 | 315,00 | |||
| 1 | 315,00 | |||
| 21 | 315,00 | |||
| 5 | 315,00 | |||
| 2 | 315,00 | |||
| 3 | 315,00 | |||
| 13 | 315,00 | |||
| 3 | 315,00 | |||
| 15 | 315,00 | |||
| 2 | 315,00 | |||
| 4 | 315,00 | |||
| 7 | 315,00 | |||
| 4 | 315,00 | |||
| 5 | 315,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,93 / Ask: 131,085Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00