Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
722
12764
134,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 08:44:20,013 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:44:00,526 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:43:57,041 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:43:50,319 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:43:49,651 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:43:45,365 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:43:38,519 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:43:38,189 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 08:43:13,433 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:43:12,807 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:43:11,015 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:43:10,240 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:43:02,286 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:42:57,696 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 08:42:55,932 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:42:44,763 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:42:41,886 | 18 | 134,495 | |
| 18 | 134,495 | |||
| 18 | 134,495 | |||
| 06.10.2026 | 08:42:39,823 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:42:37,960 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:42:31,950 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 08:42:31,878 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:42:29,452 | 8 | 134,49 | |
| 8 | 134,49 | |||
| 8 | 134,49 | |||
| 06.10.2026 | 08:42:28,385 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:42:24,625 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:42:10,694 | 12 | 134,495 | |
| 12 | 134,495 | |||
| 12 | 134,495 | |||
| 06.10.2026 | 08:42:05,769 | 12 | 134,495 | |
| 12 | 134,495 | |||
| 12 | 134,495 | |||
| 06.10.2026 | 08:41:59,752 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 08:41:57,153 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 08:41:56,689 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 08:41:53,455 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 06.10.2026 | 08:41:49,377 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 08:41:44,119 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 06.10.2026 | 08:41:37,505 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 06.10.2026 | 08:41:35,134 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 06.10.2026 | 08:41:16,810 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 08:41:09,714 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:40:57,286 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:40:30,621 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 08:40:22,083 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:40:20,333 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 08:40:18,348 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 06.10.2026 | 08:40:08,657 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 08:39:55,090 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:39:43,973 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 08:39:24,629 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:39:24,438 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:39:12,872 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:39:07,845 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:39:06,713 | 8 | 134,355 | |
| 8 | 134,355 | |||
| 8 | 134,355 | |||
| 06.10.2026 | 08:38:52,737 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:38:51,660 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:38:47,916 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:38:40,413 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:38:31,263 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:38:27,268 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:38:21,924 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:38:19,642 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:38:14,562 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:38:08,552 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:38:08,243 | 24 | 134,375 | |
| 24 | 134,375 | |||
| 24 | 134,375 | |||
| 06.10.2026 | 08:37:59,994 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:37:56,863 | 12 | 134,495 | |
| 12 | 134,495 | |||
| 12 | 134,495 | |||
| 06.10.2026 | 08:37:46,843 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:37:27,884 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:37:27,541 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:37:19,879 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 06.10.2026 | 08:37:19,294 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:37:18,671 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:37:00,533 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:36:59,239 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:36:59,147 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:36:50,187 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:36:36,907 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:36:35,218 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:36:10,790 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 06.10.2026 | 08:36:10,416 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:36:01,562 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:36:00,838 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:35:52,982 | 36 | 134,36 | |
| 36 | 134,36 | |||
| 36 | 134,36 | |||
| 06.10.2026 | 08:35:52,783 | 11 | 134,495 | |
| 11 | 134,495 | |||
| 11 | 134,495 | |||
| 06.10.2026 | 08:35:44,743 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:35:42,032 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:35:35,169 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:35:34,011 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 08:35:28,844 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:35:27,224 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:35:25,611 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:35:15,736 | 12 | 134,495 | |
| 12 | 134,495 | |||
| 12 | 134,495 | |||
| 06.10.2026 | 08:35:10,758 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:35:09,033 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:35:05,626 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:34:38,005 | 5 | 134,495 | |
| 5 | 134,495 | |||
| 5 | 134,495 | |||
| 06.10.2026 | 08:34:35,675 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:34:26,769 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 08:34:22,945 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:34:14,503 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:34:02,553 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 06.10.2026 | 08:33:56,832 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:33:56,001 | 75 | 134,495 | |
| 75 | 134,495 | |||
| 75 | 134,495 | |||
| 06.10.2026 | 08:33:51,049 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:33:42,744 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:33:39,372 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:33:36,546 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:33:26,712 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:33:24,085 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:33:00,073 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:58,575 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:58,316 | 3 | 134,35 | |
| 3 | 134,35 | |||
| 3 | 134,35 | |||
| 06.10.2026 | 08:32:45,628 | 6 | 134,495 | |
| 3 | 134,495 | |||
| 6 | 134,495 | |||
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:40,769 | 186 | 134,495 | |
| 186 | 134,495 | |||
| 186 | 134,495 | |||
| 06.10.2026 | 08:32:40,642 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:32,915 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 06.10.2026 | 08:32:32,006 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:28,770 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:28,240 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 08:32:27,871 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:27,767 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:26,051 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:21,768 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:32:17,251 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:16,817 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:13,056 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:11,579 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:32:04,671 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:56,408 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:31:51,916 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:48,534 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:44,741 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:39,526 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:39,045 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:37,490 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 08:31:36,262 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:35,789 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:34,606 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:34,468 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:33,630 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:32,534 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:30,895 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:30,414 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:24,652 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:24,302 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:23,384 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:23,092 | 50 | 134,34 | |
| 50 | 134,34 | |||
| 50 | 134,34 | |||
| 06.10.2026 | 08:31:22,954 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:22,178 | 6 | 134,335 | |
| 6 | 134,335 | |||
| 6 | 134,335 | |||
| 06.10.2026 | 08:31:20,578 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:16,094 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:31:15,490 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:31:14,668 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:12,931 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:31:11,969 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:31:10,571 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:31:09,457 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:09,009 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:08,506 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:07,787 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:05,441 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:31:05,144 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:31:04,223 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 08:31:03,661 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:31:03,231 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:31:01,550 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:31:01,269 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:59,386 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:58,428 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:57,495 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:55,696 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:55,613 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:55,411 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:53,332 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 06.10.2026 | 08:30:51,544 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:51,231 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:30:49,004 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:48,761 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:48,304 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:45,170 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:30:44,109 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:43,095 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:41,472 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:41,206 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:40,062 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:30:39,284 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:30:39,065 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:30:38,879 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:30:37,359 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:35,293 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:35,056 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:34,684 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:34,519 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:33,509 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:32,313 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:31,804 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:31,728 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:30,868 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:30,259 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:30,164 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:29,904 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:30:26,898 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:26,691 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:26,356 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:25,171 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:24,243 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:23,783 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:23,188 | 47 | 134,345 | |
| 47 | 134,345 | |||
| 47 | 134,345 | |||
| 06.10.2026 | 08:30:21,611 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:21,430 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:21,241 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:21,025 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:20,699 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:19,812 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:19,152 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:18,116 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:17,900 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:17,786 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:17,366 | 7 | 134,495 | |
| 7 | 134,495 | |||
| 7 | 134,495 | |||
| 06.10.2026 | 08:30:16,288 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:14,130 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:13,817 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:13,352 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:12,967 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:08,884 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:08,062 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:07,462 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:07,366 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:07,275 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:07,046 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:06,919 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:06,521 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:05,981 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:05,697 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:05,590 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:04,895 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:04,403 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:04,104 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:03,974 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:03,900 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:03,688 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:03,603 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:03,262 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:30:03,020 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:30:02,600 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:30:02,477 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:30:02,353 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:30:01,950 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:29:59,344 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:29:57,930 | 5 | 134,495 | |
| 5 | 134,495 | |||
| 5 | 134,495 | |||
| 06.10.2026 | 08:29:57,830 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:29:55,786 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:29:45,749 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:29:42,238 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 08:29:27,583 | 16 | 134,495 | |
| 16 | 134,495 | |||
| 16 | 134,495 | |||
| 06.10.2026 | 08:29:27,021 | 5 | 134,355 | |
| 5 | 134,355 | |||
| 5 | 134,355 | |||
| 06.10.2026 | 08:28:59,836 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:28:59,619 | 5 | 134,365 | |
| 5 | 134,365 | |||
| 5 | 134,365 | |||
| 06.10.2026 | 08:28:46,407 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:28:28,928 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:28:27,857 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:28:25,851 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:28:22,378 | 38 | 134,495 | |
| 38 | 134,495 | |||
| 38 | 134,495 | |||
| 06.10.2026 | 08:28:18,930 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:28:11,722 | 9 | 134,495 | |
| 9 | 134,495 | |||
| 9 | 134,495 | |||
| 06.10.2026 | 08:28:09,583 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:28:09,312 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 08:28:05,367 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:28:04,705 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:28:01,253 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:27:58,298 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:27:56,824 | 2 | 134,385 | |
| 2 | 134,385 | |||
| 2 | 134,385 | |||
| 06.10.2026 | 08:27:53,814 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 06.10.2026 | 08:27:51,332 | 5 | 134,495 | |
| 5 | 134,495 | |||
| 5 | 134,495 | |||
| 06.10.2026 | 08:27:49,314 | 9 | 134,495 | |
| 9 | 134,495 | |||
| 9 | 134,495 | |||
| 06.10.2026 | 08:27:48,283 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:27:34,137 | 32 | 134,365 | |
| 1 | 134,365 | |||
| 31 | 134,365 | |||
| 19 | 134,365 | |||
| 2 | 134,365 | |||
| 1 | 134,365 | |||
| 7 | 134,365 | |||
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 08:26:30,336 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:26:25,409 | 185 | 134,495 | |
| 185 | 134,495 | |||
| 185 | 134,495 | |||
| 06.10.2026 | 08:26:19,151 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:26:02,671 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:25:46,726 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:25:40,298 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:25:32,554 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:25:06,152 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 08:25:02,387 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:24:59,478 | 10 | 134,495 | |
| 10 | 134,495 | |||
| 10 | 134,495 | |||
| 06.10.2026 | 08:24:46,513 | 24 | 134,495 | |
| 24 | 134,495 | |||
| 24 | 134,495 | |||
| 06.10.2026 | 08:24:43,016 | 37 | 134,495 | |
| 37 | 134,495 | |||
| 37 | 134,495 | |||
| 06.10.2026 | 08:24:26,610 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 06.10.2026 | 08:24:25,160 | 6 | 134,495 | |
| 6 | 134,495 | |||
| 6 | 134,495 | |||
| 06.10.2026 | 08:24:19,838 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 08:24:19,120 | 8 | 134,37 | |
| 8 | 134,37 | |||
| 8 | 134,37 | |||
| 06.10.2026 | 08:24:11,123 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:24:08,734 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 08:23:58,893 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:23:58,745 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:23:58,627 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 08:23:36,874 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:23:34,698 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 08:23:25,721 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:23:16,542 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:23:15,051 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 06.10.2026 | 08:22:53,977 | 30 | 134,495 | |
| 30 | 134,495 | |||
| 30 | 134,495 | |||
| 06.10.2026 | 08:22:53,193 | 38 | 134,37 | |
| 38 | 134,37 | |||
| 38 | 134,37 | |||
| 06.10.2026 | 08:22:52,154 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:22:51,768 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:22:50,639 | 15 | 134,495 | |
| 15 | 134,495 | |||
| 15 | 134,495 | |||
| 06.10.2026 | 08:22:50,007 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:22:49,936 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:22:41,728 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:22:37,676 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:22:35,947 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:22:33,691 | 6 | 134,495 | |
| 6 | 134,495 | |||
| 6 | 134,495 | |||
| 06.10.2026 | 08:22:27,033 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:22:25,631 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:22:21,534 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:22:10,103 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:22:01,173 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:22:00,844 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:21:59,909 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 08:21:59,296 | 6 | 134,495 | |
| 6 | 134,495 | |||
| 6 | 134,495 | |||
| 06.10.2026 | 08:21:58,586 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:21:43,170 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:21:43,072 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:21:42,535 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:21:42,318 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 08:21:41,749 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 08:21:33,604 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:21:23,820 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:20:59,310 | 38 | 134,495 | |
| 38 | 134,495 | |||
| 38 | 134,495 | |||
| 06.10.2026 | 08:20:35,454 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:20:35,157 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:20:30,975 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00