V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
1259
4,3955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 10:14:06,590 | 5 | 4,4115 | |
| 5 | 4,4115 | |||
| 5 | 4,4115 | |||
| 16.10.2026 | 10:14:03,762 | 30 | 4,4115 | |
| 30 | 4,4115 | |||
| 30 | 4,4115 | |||
| 16.10.2026 | 10:13:05,664 | 200 | 4,4115 | |
| 200 | 4,4115 | |||
| 200 | 4,4115 | |||
| 16.10.2026 | 10:12:05,178 | 98 | 4,4125 | |
| 98 | 4,4125 | |||
| 98 | 4,4125 | |||
| 16.10.2026 | 10:11:03,068 | 453 | 4,4125 | |
| 453 | 4,4125 | |||
| 453 | 4,4125 | |||
| 16.10.2026 | 10:10:46,844 | 1 000 | 4,4125 | |
| 1 000 | 4,4125 | |||
| 1 000 | 4,4125 | |||
| 16.10.2026 | 10:08:12,847 | 500 | 4,4125 | |
| 500 | 4,4125 | |||
| 500 | 4,4125 | |||
| 16.10.2026 | 10:07:54,072 | 3 | 4,409 | |
| 3 | 4,409 | |||
| 3 | 4,409 | |||
| 16.10.2026 | 10:07:42,318 | 2 | 4,412 | |
| 2 | 4,412 | |||
| 2 | 4,412 | |||
| 16.10.2026 | 10:07:00,716 | 2 268 | 4,4115 | |
| 2 268 | 4,4115 | |||
| 2 268 | 4,4115 | |||
| 16.10.2026 | 10:04:19,430 | 321 | 4,413 | |
| 321 | 4,413 | |||
| 321 | 4,413 | |||
| 16.10.2026 | 10:03:48,682 | 1 134 | 4,4125 | |
| 1 134 | 4,4125 | |||
| 1 134 | 4,4125 | |||
| 16.10.2026 | 10:03:02,785 | 11 334 | 4,412 | |
| 11 334 | 4,412 | |||
| 11 334 | 4,412 | |||
| 16.10.2026 | 10:03:01,016 | 35 | 4,412 | |
| 35 | 4,412 | |||
| 35 | 4,412 | |||
| 16.10.2026 | 10:01:44,414 | 100 | 4,4115 | |
| 100 | 4,4115 | |||
| 100 | 4,4115 | |||
| 16.10.2026 | 10:01:40,768 | 44 | 4,4115 | |
| 44 | 4,4115 | |||
| 44 | 4,4115 | |||
| 16.10.2026 | 10:01:37,025 | 23 | 4,4115 | |
| 23 | 4,4115 | |||
| 23 | 4,4115 | |||
| 16.10.2026 | 10:00:47,617 | 20 | 4,409 | |
| 20 | 4,409 | |||
| 20 | 4,409 | |||
| 16.10.2026 | 09:59:49,710 | 1 134 | 4,4115 | |
| 834 | 4,4115 | |||
| 1 134 | 4,4115 | |||
| 300 | 4,4115 | |||
| 16.10.2026 | 09:57:05,332 | 2 | 4,4105 | |
| 2 | 4,4105 | |||
| 2 | 4,4105 | |||
| 16.10.2026 | 09:55:28,904 | 685 | 4,408 | |
| 685 | 4,408 | |||
| 685 | 4,408 | |||
| 16.10.2026 | 09:55:05,398 | 10 | 4,4075 | |
| 10 | 4,4075 | |||
| 10 | 4,4075 | |||
| 16.10.2026 | 09:54:50,901 | 53 | 4,4075 | |
| 53 | 4,4075 | |||
| 53 | 4,4075 | |||
| 16.10.2026 | 09:54:43,001 | 14 | 4,4075 | |
| 14 | 4,4075 | |||
| 14 | 4,4075 | |||
| 16.10.2026 | 09:54:37,341 | 500 | 4,4075 | |
| 500 | 4,4075 | |||
| 500 | 4,4075 | |||
| 16.10.2026 | 09:53:24,680 | 2 268 | 4,408 | |
| 2 268 | 4,408 | |||
| 2 268 | 4,408 | |||
| 16.10.2026 | 09:52:59,066 | 229 | 4,4075 | |
| 229 | 4,4075 | |||
| 229 | 4,4075 | |||
| 16.10.2026 | 09:50:31,842 | 250 | 4,408 | |
| 250 | 4,408 | |||
| 250 | 4,408 | |||
| 16.10.2026 | 09:50:28,999 | 17 000 | 4,408 | |
| 17 000 | 4,408 | |||
| 17 000 | 4,408 | |||
| 16.10.2026 | 09:49:32,645 | 226 | 4,4075 | |
| 226 | 4,4075 | |||
| 226 | 4,4075 | |||
| 16.10.2026 | 09:47:21,776 | 400 | 4,407 | |
| 400 | 4,407 | |||
| 400 | 4,407 | |||
| 16.10.2026 | 09:45:40,942 | 113 | 4,408 | |
| 113 | 4,408 | |||
| 113 | 4,408 | |||
| 16.10.2026 | 09:45:04,828 | 1 133 | 4,408 | |
| 1 133 | 4,408 | |||
| 1 133 | 4,408 | |||
| 16.10.2026 | 09:44:36,829 | 7 | 4,409 | |
| 7 | 4,409 | |||
| 7 | 4,409 | |||
| 16.10.2026 | 09:44:28,837 | 1 000 | 4,409 | |
| 1 000 | 4,409 | |||
| 1 000 | 4,409 | |||
| 16.10.2026 | 09:43:48,214 | 40 | 4,409 | |
| 40 | 4,409 | |||
| 40 | 4,409 | |||
| 16.10.2026 | 09:43:09,410 | 140 | 4,409 | |
| 140 | 4,409 | |||
| 140 | 4,409 | |||
| 16.10.2026 | 09:42:57,420 | 1 | 4,4095 | |
| 1 | 4,4095 | |||
| 1 | 4,4095 | |||
| 16.10.2026 | 09:42:56,371 | 6 | 4,4095 | |
| 6 | 4,4095 | |||
| 6 | 4,4095 | |||
| 16.10.2026 | 09:42:24,034 | 4 | 4,4065 | |
| 4 | 4,4065 | |||
| 4 | 4,4065 | |||
| 16.10.2026 | 09:42:17,261 | 7 | 4,4095 | |
| 7 | 4,4095 | |||
| 7 | 4,4095 | |||
| 16.10.2026 | 09:42:16,027 | 5 | 4,4095 | |
| 5 | 4,4095 | |||
| 5 | 4,4095 | |||
| 16.10.2026 | 09:42:12,090 | 3 | 4,4095 | |
| 3 | 4,4095 | |||
| 3 | 4,4095 | |||
| 16.10.2026 | 09:42:08,187 | 12 | 4,4095 | |
| 12 | 4,4095 | |||
| 12 | 4,4095 | |||
| 16.10.2026 | 09:42:07,602 | 6 | 4,4095 | |
| 6 | 4,4095 | |||
| 6 | 4,4095 | |||
| 16.10.2026 | 09:42:00,548 | 2 | 4,4095 | |
| 2 | 4,4095 | |||
| 2 | 4,4095 | |||
| 16.10.2026 | 09:41:54,090 | 4 | 4,406 | |
| 4 | 4,406 | |||
| 4 | 4,406 | |||
| 16.10.2026 | 09:41:52,774 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:41:51,854 | 6 | 4,409 | |
| 6 | 4,409 | |||
| 6 | 4,409 | |||
| 16.10.2026 | 09:41:44,352 | 12 | 4,409 | |
| 12 | 4,409 | |||
| 12 | 4,409 | |||
| 16.10.2026 | 09:41:36,271 | 12 | 4,409 | |
| 12 | 4,409 | |||
| 12 | 4,409 | |||
| 16.10.2026 | 09:41:35,109 | 55 | 4,409 | |
| 55 | 4,409 | |||
| 55 | 4,409 | |||
| 16.10.2026 | 09:39:57,742 | 11 | 4,4095 | |
| 11 | 4,4095 | |||
| 11 | 4,4095 | |||
| 16.10.2026 | 09:39:55,036 | 100 | 4,4095 | |
| 100 | 4,4095 | |||
| 100 | 4,4095 | |||
| 16.10.2026 | 09:39:46,939 | 135 | 4,4095 | |
| 135 | 4,4095 | |||
| 135 | 4,4095 | |||
| 16.10.2026 | 09:39:02,688 | 1 | 4,4095 | |
| 1 | 4,4095 | |||
| 1 | 4,4095 | |||
| 16.10.2026 | 09:39:01,715 | 4 | 4,4095 | |
| 4 | 4,4095 | |||
| 4 | 4,4095 | |||
| 16.10.2026 | 09:38:32,917 | 3 996 | 4,4095 | |
| 3 996 | 4,4095 | |||
| 3 996 | 4,4095 | |||
| 16.10.2026 | 09:37:40,849 | 6 | 4,4085 | |
| 6 | 4,4085 | |||
| 6 | 4,4085 | |||
| 16.10.2026 | 09:37:12,794 | 182 | 4,4085 | |
| 182 | 4,4085 | |||
| 182 | 4,4085 | |||
| 16.10.2026 | 09:37:06,745 | 1 | 4,408 | |
| 1 | 4,408 | |||
| 1 | 4,408 | |||
| 16.10.2026 | 09:37:04,283 | 250 | 4,408 | |
| 250 | 4,408 | |||
| 250 | 4,408 | |||
| 16.10.2026 | 09:37:03,634 | 12 | 4,408 | |
| 12 | 4,408 | |||
| 12 | 4,408 | |||
| 16.10.2026 | 09:36:54,124 | 3 | 4,405 | |
| 3 | 4,405 | |||
| 3 | 4,405 | |||
| 16.10.2026 | 09:36:41,024 | 23 | 4,408 | |
| 23 | 4,408 | |||
| 23 | 4,408 | |||
| 16.10.2026 | 09:36:34,487 | 1 | 4,408 | |
| 1 | 4,408 | |||
| 1 | 4,408 | |||
| 16.10.2026 | 09:36:15,696 | 46 | 4,4075 | |
| 46 | 4,4075 | |||
| 46 | 4,4075 | |||
| 16.10.2026 | 09:36:13,499 | 7 | 4,4075 | |
| 7 | 4,4075 | |||
| 7 | 4,4075 | |||
| 16.10.2026 | 09:36:12,391 | 3 | 4,4075 | |
| 3 | 4,4075 | |||
| 3 | 4,4075 | |||
| 16.10.2026 | 09:36:02,706 | 10 | 4,4075 | |
| 10 | 4,4075 | |||
| 10 | 4,4075 | |||
| 16.10.2026 | 09:35:46,944 | 6 | 4,4075 | |
| 6 | 4,4075 | |||
| 6 | 4,4075 | |||
| 16.10.2026 | 09:35:18,541 | 68 | 4,408 | |
| 68 | 4,408 | |||
| 68 | 4,408 | |||
| 16.10.2026 | 09:34:54,115 | 3 | 4,4045 | |
| 3 | 4,4045 | |||
| 3 | 4,4045 | |||
| 16.10.2026 | 09:34:44,730 | 114 | 4,4085 | |
| 114 | 4,4085 | |||
| 114 | 4,4085 | |||
| 16.10.2026 | 09:33:55,966 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:33:45,555 | 23 | 4,4085 | |
| 23 | 4,4085 | |||
| 23 | 4,4085 | |||
| 16.10.2026 | 09:33:42,037 | 200 | 4,4085 | |
| 200 | 4,4085 | |||
| 200 | 4,4085 | |||
| 16.10.2026 | 09:33:33,591 | 65 | 4,4085 | |
| 65 | 4,4085 | |||
| 65 | 4,4085 | |||
| 16.10.2026 | 09:32:42,183 | 10 | 4,408 | |
| 10 | 4,408 | |||
| 10 | 4,408 | |||
| 16.10.2026 | 09:31:12,015 | 2 | 4,4075 | |
| 2 | 4,4075 | |||
| 2 | 4,4075 | |||
| 16.10.2026 | 09:30:37,749 | 1 | 4,407 | |
| 1 | 4,407 | |||
| 1 | 4,407 | |||
| 16.10.2026 | 09:30:36,826 | 2 | 4,407 | |
| 2 | 4,407 | |||
| 2 | 4,407 | |||
| 16.10.2026 | 09:30:36,435 | 11 | 4,407 | |
| 11 | 4,407 | |||
| 11 | 4,407 | |||
| 16.10.2026 | 09:30:31,586 | 232 | 4,404 | |
| 232 | 4,404 | |||
| 232 | 4,404 | |||
| 16.10.2026 | 09:30:31,141 | 2 | 4,404 | |
| 2 | 4,404 | |||
| 2 | 4,404 | |||
| 16.10.2026 | 09:30:30,370 | 4 | 4,407 | |
| 4 | 4,407 | |||
| 4 | 4,407 | |||
| 16.10.2026 | 09:30:29,846 | 100 | 4,407 | |
| 100 | 4,407 | |||
| 100 | 4,407 | |||
| 16.10.2026 | 09:30:28,584 | 1 | 4,407 | |
| 1 | 4,407 | |||
| 1 | 4,407 | |||
| 16.10.2026 | 09:30:27,181 | 5 | 4,407 | |
| 5 | 4,407 | |||
| 5 | 4,407 | |||
| 16.10.2026 | 09:30:23,722 | 19 | 4,407 | |
| 19 | 4,407 | |||
| 19 | 4,407 | |||
| 16.10.2026 | 09:30:23,467 | 23 | 4,407 | |
| 23 | 4,407 | |||
| 23 | 4,407 | |||
| 16.10.2026 | 09:30:21,870 | 1 | 4,407 | |
| 1 | 4,407 | |||
| 1 | 4,407 | |||
| 16.10.2026 | 09:30:20,216 | 1 | 4,407 | |
| 1 | 4,407 | |||
| 1 | 4,407 | |||
| 16.10.2026 | 09:30:13,495 | 15 | 4,4075 | |
| 15 | 4,4075 | |||
| 15 | 4,4075 | |||
| 16.10.2026 | 09:30:06,756 | 1 | 4,4075 | |
| 1 | 4,4075 | |||
| 1 | 4,4075 | |||
| 16.10.2026 | 09:30:05,844 | 13 | 4,4075 | |
| 13 | 4,4075 | |||
| 13 | 4,4075 | |||
| 16.10.2026 | 09:30:05,177 | 5 | 4,408 | |
| 5 | 4,408 | |||
| 5 | 4,408 | |||
| 16.10.2026 | 09:30:04,827 | 46 | 4,408 | |
| 46 | 4,408 | |||
| 46 | 4,408 | |||
| 16.10.2026 | 09:30:04,751 | 6 | 4,408 | |
| 6 | 4,408 | |||
| 6 | 4,408 | |||
| 16.10.2026 | 09:30:00,692 | 125 | 4,4075 | |
| 125 | 4,4075 | |||
| 125 | 4,4075 | |||
| 16.10.2026 | 09:29:21,764 | 800 | 4,407 | |
| 800 | 4,407 | |||
| 800 | 4,407 | |||
| 16.10.2026 | 09:29:17,610 | 2 269 | 4,407 | |
| 2 269 | 4,407 | |||
| 2 269 | 4,407 | |||
| 16.10.2026 | 09:28:54,167 | 3 | 4,4045 | |
| 3 | 4,4045 | |||
| 3 | 4,4045 | |||
| 16.10.2026 | 09:28:48,931 | 1 550 | 4,407 | |
| 1 550 | 4,407 | |||
| 1 550 | 4,407 | |||
| 16.10.2026 | 09:28:40,543 | 15 | 4,4075 | |
| 15 | 4,4075 | |||
| 15 | 4,4075 | |||
| 16.10.2026 | 09:28:37,522 | 1 | 4,4075 | |
| 1 | 4,4075 | |||
| 1 | 4,4075 | |||
| 16.10.2026 | 09:28:33,162 | 4 | 4,4045 | |
| 4 | 4,4045 | |||
| 4 | 4,4045 | |||
| 16.10.2026 | 09:28:17,963 | 12 | 4,4085 | |
| 12 | 4,4085 | |||
| 12 | 4,4085 | |||
| 16.10.2026 | 09:27:44,843 | 9 | 4,4075 | |
| 9 | 4,4075 | |||
| 9 | 4,4075 | |||
| 16.10.2026 | 09:27:40,450 | 2 | 4,4075 | |
| 2 | 4,4075 | |||
| 2 | 4,4075 | |||
| 16.10.2026 | 09:27:15,395 | 83 | 4,4045 | |
| 83 | 4,4045 | |||
| 83 | 4,4045 | |||
| 16.10.2026 | 09:27:07,419 | 25 | 4,4045 | |
| 25 | 4,4045 | |||
| 25 | 4,4045 | |||
| 16.10.2026 | 09:26:37,724 | 190 | 4,4075 | |
| 190 | 4,4075 | |||
| 190 | 4,4075 | |||
| 16.10.2026 | 09:26:03,971 | 2 | 4,409 | |
| 2 | 4,409 | |||
| 2 | 4,409 | |||
| 16.10.2026 | 09:25:47,871 | 5 | 4,409 | |
| 5 | 4,409 | |||
| 5 | 4,409 | |||
| 16.10.2026 | 09:25:24,410 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:25:23,509 | 2 | 4,409 | |
| 2 | 4,409 | |||
| 2 | 4,409 | |||
| 16.10.2026 | 09:25:23,436 | 3 | 4,409 | |
| 3 | 4,409 | |||
| 3 | 4,409 | |||
| 16.10.2026 | 09:25:22,180 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:25:21,514 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:25:20,999 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:25:20,790 | 45 | 4,409 | |
| 45 | 4,409 | |||
| 34 | 4,409 | |||
| 11 | 4,409 | |||
| 16.10.2026 | 09:25:20,761 | 22 | 4,409 | |
| 22 | 4,409 | |||
| 22 | 4,409 | |||
| 16.10.2026 | 09:25:20,636 | 2 | 4,409 | |
| 2 | 4,409 | |||
| 2 | 4,409 | |||
| 16.10.2026 | 09:25:20,167 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 09:24:55,265 | 3 | 4,409 | |
| 3 | 4,409 | |||
| 3 | 4,409 | |||
| 16.10.2026 | 09:24:46,053 | 6 | 4,411 | |
| 6 | 4,411 | |||
| 6 | 4,411 | |||
| 16.10.2026 | 09:24:37,204 | 1 | 4,411 | |
| 1 | 4,411 | |||
| 1 | 4,411 | |||
| 16.10.2026 | 09:24:35,088 | 2 | 4,411 | |
| 2 | 4,411 | |||
| 2 | 4,411 | |||
| 16.10.2026 | 09:24:11,372 | 685 | 4,4105 | |
| 685 | 4,4105 | |||
| 685 | 4,4105 | |||
| 16.10.2026 | 09:23:45,416 | 143 | 4,41 | |
| 143 | 4,41 | |||
| 143 | 4,41 | |||
| 16.10.2026 | 09:23:44,809 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 16.10.2026 | 09:23:36,449 | 14 | 4,41 | |
| 14 | 4,41 | |||
| 14 | 4,41 | |||
| 16.10.2026 | 09:23:36,083 | 1 133 | 4,41 | |
| 1 133 | 4,41 | |||
| 1 133 | 4,41 | |||
| 16.10.2026 | 09:23:35,861 | 23 | 4,41 | |
| 23 | 4,41 | |||
| 23 | 4,41 | |||
| 16.10.2026 | 09:23:18,909 | 2 268 | 4,41 | |
| 2 268 | 4,41 | |||
| 2 268 | 4,41 | |||
| 16.10.2026 | 09:23:11,222 | 100 | 4,41 | |
| 100 | 4,41 | |||
| 100 | 4,41 | |||
| 16.10.2026 | 09:22:23,820 | 1 700 | 4,411 | |
| 1 700 | 4,411 | |||
| 1 700 | 4,411 | |||
| 16.10.2026 | 09:22:15,911 | 250 | 4,411 | |
| 250 | 4,411 | |||
| 250 | 4,411 | |||
| 16.10.2026 | 09:21:24,440 | 3 | 4,408 | |
| 3 | 4,408 | |||
| 3 | 4,408 | |||
| 16.10.2026 | 09:21:18,374 | 12 | 4,411 | |
| 12 | 4,411 | |||
| 12 | 4,411 | |||
| 16.10.2026 | 09:21:10,200 | 5 | 4,411 | |
| 5 | 4,411 | |||
| 5 | 4,411 | |||
| 16.10.2026 | 09:20:39,553 | 1 000 | 4,411 | |
| 1 000 | 4,411 | |||
| 1 000 | 4,411 | |||
| 16.10.2026 | 09:20:33,938 | 68 | 4,4115 | |
| 68 | 4,4115 | |||
| 68 | 4,4115 | |||
| 16.10.2026 | 09:20:03,720 | 45 | 4,411 | |
| 45 | 4,411 | |||
| 45 | 4,411 | |||
| 16.10.2026 | 09:19:34,443 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 16.10.2026 | 09:19:18,445 | 47 | 4,4115 | |
| 47 | 4,4115 | |||
| 47 | 4,4115 | |||
| 16.10.2026 | 09:19:18,032 | 11 279 | 4,4115 | |
| 11 279 | 4,4115 | |||
| 11 279 | 4,4115 | |||
| 16.10.2026 | 09:18:45,312 | 38 | 4,412 | |
| 38 | 4,412 | |||
| 38 | 4,412 | |||
| 16.10.2026 | 09:18:45,208 | 1 | 4,412 | |
| 1 | 4,412 | |||
| 1 | 4,412 | |||
| 16.10.2026 | 09:18:44,678 | 4 533 | 4,412 | |
| 4 533 | 4,412 | |||
| 4 533 | 4,412 | |||
| 16.10.2026 | 09:18:37,521 | 677 | 4,412 | |
| 677 | 4,412 | |||
| 677 | 4,412 | |||
| 16.10.2026 | 09:18:24,167 | 3 | 4,409 | |
| 3 | 4,409 | |||
| 3 | 4,409 | |||
| 16.10.2026 | 09:18:16,103 | 1 | 4,4125 | |
| 1 | 4,4125 | |||
| 1 | 4,4125 | |||
| 16.10.2026 | 09:16:45,277 | 3 135 | 4,4115 | |
| 3 135 | 4,4115 | |||
| 3 135 | 4,4115 | |||
| 16.10.2026 | 09:16:34,764 | 37 | 4,411 | |
| 37 | 4,411 | |||
| 37 | 4,411 | |||
| 16.10.2026 | 09:16:12,380 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 16.10.2026 | 09:16:06,219 | 57 | 4,4115 | |
| 57 | 4,4115 | |||
| 57 | 4,4115 | |||
| 16.10.2026 | 09:16:02,340 | 3 | 4,4115 | |
| 3 | 4,4115 | |||
| 3 | 4,4115 | |||
| 16.10.2026 | 09:15:54,043 | 3 | 4,408 | |
| 3 | 4,408 | |||
| 3 | 4,408 | |||
| 16.10.2026 | 09:15:47,228 | 12 | 4,411 | |
| 12 | 4,411 | |||
| 12 | 4,411 | |||
| 16.10.2026 | 09:15:46,259 | 2 268 | 4,411 | |
| 2 268 | 4,411 | |||
| 2 268 | 4,411 | |||
| 16.10.2026 | 09:15:40,422 | 2 | 4,411 | |
| 2 | 4,411 | |||
| 2 | 4,411 | |||
| 16.10.2026 | 09:14:40,178 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 16.10.2026 | 09:14:30,033 | 90 | 4,4085 | |
| 90 | 4,4085 | |||
| 90 | 4,4085 | |||
| 16.10.2026 | 09:14:29,804 | 310 | 4,4115 | |
| 310 | 4,4115 | |||
| 310 | 4,4115 | |||
| 16.10.2026 | 09:14:25,682 | 350 | 4,4115 | |
| 350 | 4,4115 | |||
| 350 | 4,4115 | |||
| 16.10.2026 | 09:14:20,589 | 223 | 4,408 | |
| 223 | 4,408 | |||
| 223 | 4,408 | |||
| 16.10.2026 | 09:14:09,894 | 2 | 4,4115 | |
| 2 | 4,4115 | |||
| 2 | 4,4115 | |||
| 16.10.2026 | 09:13:59,235 | 211 | 4,4115 | |
| 211 | 4,4115 | |||
| 211 | 4,4115 | |||
| 16.10.2026 | 09:13:41,326 | 3 | 4,411 | |
| 3 | 4,411 | |||
| 3 | 4,411 | |||
| 16.10.2026 | 09:13:33,909 | 907 | 4,411 | |
| 907 | 4,411 | |||
| 907 | 4,411 | |||
| 16.10.2026 | 09:11:33,777 | 230 | 4,409 | |
| 230 | 4,409 | |||
| 230 | 4,409 | |||
| 16.10.2026 | 09:11:33,469 | 300 | 4,409 | |
| 300 | 4,409 | |||
| 300 | 4,409 | |||
| 16.10.2026 | 09:11:27,465 | 250 | 4,409 | |
| 250 | 4,409 | |||
| 250 | 4,409 | |||
| 16.10.2026 | 09:11:11,273 | 1 815 | 4,406 | |
| 1 815 | 4,406 | |||
| 1 815 | 4,406 | |||
| 16.10.2026 | 09:10:34,682 | 1 250 | 4,409 | |
| 1 250 | 4,409 | |||
| 1 250 | 4,409 | |||
| 16.10.2026 | 09:10:14,587 | 1 150 | 4,409 | |
| 1 150 | 4,409 | |||
| 1 150 | 4,409 | |||
| 16.10.2026 | 09:10:08,728 | 68 | 4,409 | |
| 68 | 4,409 | |||
| 68 | 4,409 | |||
| 16.10.2026 | 09:09:24,304 | 3 | 4,406 | |
| 3 | 4,406 | |||
| 3 | 4,406 | |||
| 16.10.2026 | 09:09:20,136 | 5 | 4,4095 | |
| 5 | 4,4095 | |||
| 5 | 4,4095 | |||
| 16.10.2026 | 09:09:19,372 | 793 | 4,4095 | |
| 793 | 4,4095 | |||
| 793 | 4,4095 | |||
| 16.10.2026 | 09:09:12,982 | 91 | 4,4095 | |
| 91 | 4,4095 | |||
| 91 | 4,4095 | |||
| 16.10.2026 | 09:08:52,165 | 23 | 4,409 | |
| 23 | 4,409 | |||
| 23 | 4,409 | |||
| 16.10.2026 | 09:08:29,124 | 12 | 4,41 | |
| 12 | 4,41 | |||
| 12 | 4,41 | |||
| 16.10.2026 | 09:08:06,319 | 10 | 4,409 | |
| 10 | 4,409 | |||
| 10 | 4,409 | |||
| 16.10.2026 | 09:07:47,679 | 3 000 | 4,41 | |
| 3 000 | 4,41 | |||
| 3 000 | 4,41 | |||
| 16.10.2026 | 09:07:45,780 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 16.10.2026 | 09:07:30,187 | 20 | 4,4095 | |
| 20 | 4,4095 | |||
| 20 | 4,4095 | |||
| 16.10.2026 | 09:07:11,986 | 4 500 | 4,41 | |
| 4 500 | 4,41 | |||
| 4 500 | 4,41 | |||
| 16.10.2026 | 09:07:06,501 | 35 | 4,4095 | |
| 35 | 4,4095 | |||
| 35 | 4,4095 | |||
| 16.10.2026 | 09:06:32,762 | 100 | 4,4095 | |
| 100 | 4,4095 | |||
| 100 | 4,4095 | |||
| 16.10.2026 | 09:05:54,210 | 4 | 4,4075 | |
| 4 | 4,4075 | |||
| 4 | 4,4075 | |||
| 16.10.2026 | 09:05:52,914 | 100 | 4,4105 | |
| 100 | 4,4105 | |||
| 100 | 4,4105 | |||
| 16.10.2026 | 09:05:51,604 | 2 256 | 4,4105 | |
| 2 256 | 4,4105 | |||
| 2 256 | 4,4105 | |||
| 16.10.2026 | 09:05:36,513 | 5 | 4,4105 | |
| 5 | 4,4105 | |||
| 5 | 4,4105 | |||
| 16.10.2026 | 09:05:35,903 | 7 | 4,41 | |
| 7 | 4,41 | |||
| 7 | 4,41 | |||
| 16.10.2026 | 09:05:35,044 | 400 | 4,41 | |
| 400 | 4,41 | |||
| 400 | 4,41 | |||
| 16.10.2026 | 09:05:23,466 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 16.10.2026 | 09:05:23,092 | 26 | 4,41 | |
| 26 | 4,41 | |||
| 26 | 4,41 | |||
| 16.10.2026 | 09:05:22,843 | 4 | 4,41 | |
| 4 | 4,41 | |||
| 4 | 4,41 | |||
| 16.10.2026 | 09:05:22,551 | 12 | 4,41 | |
| 12 | 4,41 | |||
| 12 | 4,41 | |||
| 16.10.2026 | 09:05:05,524 | 34 | 4,4095 | |
| 34 | 4,4095 | |||
| 34 | 4,4095 | |||
| 16.10.2026 | 09:05:02,301 | 5 | 4,406 | |
| 5 | 4,406 | |||
| 5 | 4,406 | |||
| 16.10.2026 | 09:04:57,412 | 10 255 | 4,4095 | |
| 10 255 | 4,4095 | |||
| 6 800 | 4,4095 | |||
| 2 255 | 4,4095 | |||
| 1 200 | 4,4095 | |||
| 16.10.2026 | 09:04:52,639 | 2 740 | 4,4305 | |
| 2 740 | 4,4305 | |||
| 2 740 | 4,4305 | |||
| 16.10.2026 | 09:04:42,074 | 1 | 4,434 | |
| 1 | 4,434 | |||
| 1 | 4,434 | |||
| 16.10.2026 | 09:04:39,251 | 292 | 4,434 | |
| 100 | 4,434 | |||
| 3 | 4,434 | |||
| 13 | 4,434 | |||
| 20 | 4,434 | |||
| 2 | 4,434 | |||
| 12 | 4,434 | |||
| 112 | 4,434 | |||
| 292 | 4,434 | |||
| 30 | 4,434 | |||
| 16.10.2026 | 09:04:39,075 | 3 758 | 4,432 | |
| 10 | 4,432 | |||
| 40 | 4,432 | |||
| 32 | 4,432 | |||
| 90 | 4,432 | |||
| 868 | 4,432 | |||
| 541 | 4,432 | |||
| 338 | 4,432 | |||
| 400 | 4,432 | |||
| 40 | 4,432 | |||
| 3 358 | 4,432 | |||
| 1 686 | 4,432 | |||
| 113 | 4,432 | |||
| 16.10.2026 | 08:53:55,532 | 135 | 4,4335 | |
| 135 | 4,4335 | |||
| 135 | 4,4335 | |||
| 16.10.2026 | 08:53:36,173 | 226 | 4,4335 | |
| 226 | 4,4335 | |||
| 226 | 4,4335 | |||
| 16.10.2026 | 08:52:34,038 | 113 | 4,434 | |
| 113 | 4,434 | |||
| 113 | 4,434 | |||
| 16.10.2026 | 08:52:19,211 | 8 | 4,434 | |
| 8 | 4,434 | |||
| 8 | 4,434 | |||
| 16.10.2026 | 08:51:38,376 | 5 | 4,4045 | |
| 5 | 4,4045 | |||
| 5 | 4,4045 | |||
| 16.10.2026 | 08:51:31,327 | 50 | 4,435 | |
| 50 | 4,435 | |||
| 50 | 4,435 | |||
| 16.10.2026 | 08:51:22,142 | 14 | 4,4045 | |
| 14 | 4,4045 | |||
| 14 | 4,4045 | |||
| 16.10.2026 | 08:50:54,507 | 338 | 4,435 | |
| 338 | 4,435 | |||
| 338 | 4,435 | |||
| 16.10.2026 | 08:50:50,275 | 1 804 | 4,4345 | |
| 500 | 4,4345 | |||
| 1 000 | 4,4345 | |||
| 304 | 4,4345 | |||
| 1 804 | 4,4345 | |||
| 16.10.2026 | 08:50:31,275 | 2 | 4,4345 | |
| 2 | 4,4345 | |||
| 2 | 4,4345 | |||
| 16.10.2026 | 08:49:04,549 | 226 | 4,434 | |
| 226 | 4,434 | |||
| 226 | 4,434 | |||
| 16.10.2026 | 08:48:15,383 | 5 | 4,4345 | |
| 5 | 4,4345 | |||
| 5 | 4,4345 | |||
| 16.10.2026 | 08:47:55,046 | 1 127 | 4,4345 | |
| 1 000 | 4,4345 | |||
| 1 127 | 4,4345 | |||
| 127 | 4,4345 | |||
| 16.10.2026 | 08:47:20,882 | 50 | 4,4335 | |
| 50 | 4,4335 | |||
| 50 | 4,4335 | |||
| 16.10.2026 | 08:46:45,864 | 2 | 4,4335 | |
| 2 | 4,4335 | |||
| 2 | 4,4335 | |||
| 16.10.2026 | 08:44:09,574 | 135 | 4,4325 | |
| 135 | 4,4325 | |||
| 135 | 4,4325 | |||
| 16.10.2026 | 08:42:43,285 | 113 | 4,4335 | |
| 113 | 4,4335 | |||
| 113 | 4,4335 | |||
| 16.10.2026 | 08:42:11,678 | 45 | 4,4335 | |
| 45 | 4,4335 | |||
| 45 | 4,4335 | |||
| 16.10.2026 | 08:41:23,649 | 125 | 4,433 | |
| 125 | 4,433 | |||
| 125 | 4,433 | |||
| 16.10.2026 | 08:40:33,506 | 150 | 4,432 | |
| 150 | 4,432 | |||
| 150 | 4,432 | |||
| 16.10.2026 | 08:38:47,595 | 250 | 4,432 | |
| 250 | 4,432 | |||
| 250 | 4,432 | |||
| 16.10.2026 | 08:37:46,748 | 24 | 4,402 | |
| 24 | 4,402 | |||
| 24 | 4,402 | |||
| 16.10.2026 | 08:35:33,629 | 1 000 | 4,4335 | |
| 1 000 | 4,4335 | |||
| 1 000 | 4,4335 | |||
| 16.10.2026 | 08:34:32,178 | 11 | 4,434 | |
| 11 | 4,434 | |||
| 11 | 4,434 | |||
| 16.10.2026 | 08:33:28,322 | 250 | 4,434 | |
| 250 | 4,434 | |||
| 250 | 4,434 | |||
| 16.10.2026 | 08:32:46,446 | 11 | 4,4345 | |
| 11 | 4,4345 | |||
| 11 | 4,4345 | |||
| 16.10.2026 | 08:32:00,437 | 3 | 4,4345 | |
| 3 | 4,4345 | |||
| 3 | 4,4345 | |||
| 16.10.2026 | 08:31:54,167 | 7 | 4,434 | |
| 7 | 4,434 | |||
| 7 | 4,434 | |||
| 16.10.2026 | 08:31:53,793 | 1 | 4,434 | |
| 1 | 4,434 | |||
| 1 | 4,434 | |||
| 16.10.2026 | 08:31:36,878 | 3 | 4,4335 | |
| 3 | 4,4335 | |||
| 3 | 4,4335 | |||
| 16.10.2026 | 08:31:08,997 | 4 500 | 4,4025 | |
| 4 500 | 4,4025 | |||
| 500 | 4,4025 | |||
| 1 733 | 4,4025 | |||
| 2 267 | 4,4025 | |||
| 16.10.2026 | 08:30:55,633 | 12 | 4,433 | |
| 12 | 4,433 | |||
| 12 | 4,433 | |||
| 16.10.2026 | 08:30:53,894 | 3 | 4,4025 | |
| 3 | 4,4025 | |||
| 3 | 4,4025 | |||
| 16.10.2026 | 08:30:42,569 | 17 | 4,433 | |
| 17 | 4,433 | |||
| 17 | 4,433 | |||
| 16.10.2026 | 08:30:36,080 | 3 | 4,433 | |
| 3 | 4,433 | |||
| 3 | 4,433 | |||
| 16.10.2026 | 08:30:32,082 | 1 | 4,433 | |
| 1 | 4,433 | |||
| 1 | 4,433 | |||
| 16.10.2026 | 08:30:31,674 | 1 | 4,433 | |
| 1 | 4,433 | |||
| 1 | 4,433 | |||
| 16.10.2026 | 08:30:27,820 | 1 | 4,4325 | |
| 1 | 4,4325 | |||
| 1 | 4,4325 | |||
| 16.10.2026 | 08:30:24,120 | 8 | 4,402 | |
| 8 | 4,402 | |||
| 8 | 4,402 | |||
| 16.10.2026 | 08:30:20,858 | 2 | 4,432 | |
| 2 | 4,432 | |||
| 2 | 4,432 | |||
| 16.10.2026 | 08:30:19,545 | 6 | 4,432 | |
| 6 | 4,432 | |||
| 6 | 4,432 | |||
| 16.10.2026 | 08:30:18,810 | 1 | 4,432 | |
| 1 | 4,432 | |||
| 1 | 4,432 | |||
| 16.10.2026 | 08:30:18,369 | 12 | 4,432 | |
| 12 | 4,432 | |||
| 12 | 4,432 | |||
| 16.10.2026 | 08:30:13,757 | 4 | 4,4325 | |
| 4 | 4,4325 | |||
| 4 | 4,4325 | |||
| 16.10.2026 | 08:30:12,528 | 245 | 4,432 | |
| 245 | 4,432 | |||
| 245 | 4,432 | |||
| 16.10.2026 | 08:30:11,997 | 2 | 4,432 | |
| 2 | 4,432 | |||
| 2 | 4,432 | |||
| 16.10.2026 | 08:30:09,216 | 3 | 4,432 | |
| 3 | 4,432 | |||
| 3 | 4,432 | |||
| 16.10.2026 | 08:30:04,531 | 3 | 4,432 | |
| 3 | 4,432 | |||
| 3 | 4,432 | |||
| 16.10.2026 | 08:30:02,924 | 1 | 4,4315 | |
| 1 | 4,4315 | |||
| 1 | 4,4315 | |||
| 16.10.2026 | 08:30:00,850 | 2 254 | 4,4315 | |
| 1 000 | 4,4315 | |||
| 1 254 | 4,4315 | |||
| 2 254 | 4,4315 | |||
| 16.10.2026 | 08:29:35,881 | 1 129 | 4,4315 | |
| 629 | 4,4315 | |||
| 500 | 4,4315 | |||
| 1 129 | 4,4315 | |||
| 16.10.2026 | 08:26:12,047 | 2 250 | 4,432 | |
| 2 250 | 4,432 | |||
| 500 | 4,432 | |||
| 300 | 4,432 | |||
| 1 450 | 4,432 | |||
| 16.10.2026 | 08:25:33,741 | 200 | 4,432 | |
| 200 | 4,432 | |||
| 200 | 4,432 | |||
| 16.10.2026 | 08:24:37,620 | 11 | 4,432 | |
| 11 | 4,432 | |||
| 11 | 4,432 | |||
| 16.10.2026 | 08:24:07,569 | 100 | 4,432 | |
| 100 | 4,432 | |||
| 100 | 4,432 | |||
| 16.10.2026 | 08:23:07,170 | 6 | 4,4315 | |
| 6 | 4,4315 | |||
| 6 | 4,4315 | |||
| 16.10.2026 | 08:22:26,344 | 18 868 | 4,42 | |
| 8 046 | 4,42 | |||
| 10 822 | 4,42 | |||
| 18 868 | 4,42 | |||
| 16.10.2026 | 08:22:17,678 | 4 600 | 4,4205 | |
| 4 600 | 4,4205 | |||
| 4 600 | 4,4205 | |||
| 16.10.2026 | 08:20:43,341 | 30 | 4,4315 | |
| 30 | 4,4315 | |||
| 30 | 4,4315 | |||
| 16.10.2026 | 08:17:12,935 | 50 | 4,432 | |
| 50 | 4,432 | |||
| 50 | 4,432 | |||
| 16.10.2026 | 08:16:41,010 | 22 | 4,432 | |
| 22 | 4,432 | |||
| 22 | 4,432 | |||
| 16.10.2026 | 08:13:55,300 | 100 | 4,433 | |
| 100 | 4,433 | |||
| 100 | 4,433 | |||
| 16.10.2026 | 08:13:28,979 | 8 | 4,4325 | |
| 8 | 4,4325 | |||
| 8 | 4,4325 | |||
| 16.10.2026 | 08:12:36,331 | 1 173 | 4,4105 | |
| 1 173 | 4,4105 | |||
| 1 173 | 4,4105 | |||
| 16.10.2026 | 08:12:27,433 | 564 | 4,4325 | |
| 564 | 4,4325 | |||
| 64 | 4,4325 | |||
| 500 | 4,4325 | |||
| 16.10.2026 | 08:12:14,728 | 226 | 4,4325 | |
| 226 | 4,4325 | |||
| 226 | 4,4325 | |||
| 16.10.2026 | 08:11:13,110 | 5 | 4,433 | |
| 5 | 4,433 | |||
| 5 | 4,433 | |||
| 16.10.2026 | 08:10:06,169 | 8 | 4,4105 | |
| 8 | 4,4105 | |||
| 8 | 4,4105 | |||
| 16.10.2026 | 08:06:10,188 | 677 | 4,4345 | |
| 177 | 4,4345 | |||
| 677 | 4,4345 | |||
| 500 | 4,4345 | |||
| 16.10.2026 | 08:04:54,142 | 7 | 4,4105 | |
| 7 | 4,4105 | |||
| 7 | 4,4105 | |||
| 16.10.2026 | 08:04:50,167 | 1 000 | 4,436 | |
| 1 000 | 4,436 | |||
| 500 | 4,436 | |||
| 500 | 4,436 | |||
| 16.10.2026 | 08:04:45,625 | 4 252 | 4,436 | |
| 4 000 | 4,436 | |||
| 252 | 4,436 | |||
| 4 252 | 4,436 | |||
| 16.10.2026 | 08:03:44,345 | 112 | 4,4295 | |
| 112 | 4,4295 | |||
| 112 | 4,4295 | |||
| 16.10.2026 | 08:03:27,997 | 50 | 4,4295 | |
| 50 | 4,4295 | |||
| 50 | 4,4295 | |||
| 16.10.2026 | 08:00:56,059 | 3 | 4,4105 | |
| 3 | 4,4105 | |||
| 3 | 4,4105 | |||
| 16.10.2026 | 08:00:21,490 | 12 | 4,4295 | |
| 12 | 4,4295 | |||
| 12 | 4,4295 | |||
| 16.10.2026 | 08:00:20,226 | 1 | 4,4295 | |
| 1 | 4,4295 | |||
| 1 | 4,4295 | |||
| 16.10.2026 | 08:00:16,592 | 20 | 4,4105 | |
| 20 | 4,4105 | |||
| 20 | 4,4105 | |||
| 16.10.2026 | 08:00:10,456 | 4 | 4,4105 | |
| 4 | 4,4105 | |||
| 4 | 4,4105 | |||
| 16.10.2026 | 08:00:08,312 | 5 | 4,4295 | |
| 5 | 4,4295 | |||
| 5 | 4,4295 | |||
| 16.10.2026 | 08:00:03,455 | 102 | 4,4295 | |
| 102 | 4,4295 | |||
| 102 | 4,4295 | |||
| 16.10.2026 | 08:00:01,772 | 45 | 4,4295 | |
| 45 | 4,4295 | |||
| 45 | 4,4295 | |||
| 16.10.2026 | 07:58:53,833 | 750 | 4,4295 | |
| 750 | 4,4295 | |||
| 750 | 4,4295 | |||
| 16.10.2026 | 07:58:47,131 | 5 | 4,4295 | |
| 5 | 4,4295 | |||
| 5 | 4,4295 | |||
| 16.10.2026 | 07:56:59,412 | 35 | 4,4295 | |
| 35 | 4,4295 | |||
| 35 | 4,4295 | |||
| 16.10.2026 | 07:55:50,051 | 5 | 4,4295 | |
| 5 | 4,4295 | |||
| 5 | 4,4295 | |||
| 16.10.2026 | 07:55:27,266 | 1 177 | 4,4295 | |
| 1 177 | 4,4295 | |||
| 1 177 | 4,4295 | |||
| 16.10.2026 | 07:54:21,836 | 50 | 4,4295 | |
| 50 | 4,4295 | |||
| 50 | 4,4295 | |||
| 16.10.2026 | 07:53:41,339 | 225 | 4,4295 | |
| 225 | 4,4295 | |||
| 225 | 4,4295 | |||
| 16.10.2026 | 07:53:38,230 | 450 | 4,4295 | |
| 450 | 4,4295 | |||
| 450 | 4,4295 | |||
| 16.10.2026 | 07:52:29,982 | 150 | 4,4295 | |
| 150 | 4,4295 | |||
| 150 | 4,4295 | |||
| 16.10.2026 | 07:52:13,994 | 225 | 4,4295 | |
| 225 | 4,4295 | |||
| 225 | 4,4295 | |||
| 16.10.2026 | 07:51:59,683 | 250 | 4,4295 | |
| 250 | 4,4295 | |||
| 250 | 4,4295 | |||
| 16.10.2026 | 07:51:56,937 | 16 | 4,4295 | |
| 16 | 4,4295 | |||
| 16 | 4,4295 | |||
| 16.10.2026 | 07:51:52,757 | 300 | 4,4295 | |
| 300 | 4,4295 | |||
| 300 | 4,4295 | |||
| 16.10.2026 | 07:51:49,332 | 1 | 4,4295 | |
| 1 | 4,4295 | |||
| 1 | 4,4295 | |||
| 16.10.2026 | 07:51:48,366 | 22 | 4,4295 | |
| 22 | 4,4295 | |||
| 22 | 4,4295 | |||
| 16.10.2026 | 07:51:34,294 | 350 | 4,4055 | |
| 225 | 4,4055 | |||
| 350 | 4,4055 | |||
| 1 | 4,4055 | |||
| 124 | 4,4055 | |||
| 16.10.2026 | 07:51:25,144 | 3 | 4,4295 | |
| 3 | 4,4295 | |||
| 3 | 4,4295 | |||
| 16.10.2026 | 07:46:55,892 | 50 | 4,4295 | |
| 50 | 4,4295 | |||
| 50 | 4,4295 | |||
| 16.10.2026 | 07:46:33,631 | 250 | 4,4295 | |
| 250 | 4,4295 | |||
| 250 | 4,4295 | |||
| 16.10.2026 | 07:46:06,835 | 10 | 4,4295 | |
| 10 | 4,4295 | |||
| 10 | 4,4295 | |||
| 16.10.2026 | 07:45:38,799 | 225 | 4,4295 | |
| 225 | 4,4295 | |||
| 225 | 4,4295 | |||
| 16.10.2026 | 07:40:27,386 | 225 | 4,435 | |
| 225 | 4,435 | |||
| 225 | 4,435 | |||
| 16.10.2026 | 07:38:51,326 | 250 | 4,4355 | |
| 250 | 4,4355 | |||
| 250 | 4,4355 | |||
| 16.10.2026 | 07:34:28,130 | 100 | 4,4365 | |
| 100 | 4,4365 | |||
| 100 | 4,4365 | |||
| 16.10.2026 | 07:31:13,732 | 25 | 4,405 | |
| 25 | 4,405 | |||
| 25 | 4,405 | |||
| 16.10.2026 | 07:31:13,533 | 4 106 | 4,4285 | |
| 5 | 4,4285 | |||
| 70 | 4,4285 | |||
| 1 128 | 4,4285 | |||
| 1 | 4,4285 | |||
| 4 106 | 4,4285 | |||
| 1 128 | 4,4285 | |||
| 310 | 4,4285 | |||
| 20 | 4,4285 | |||
| 1 133 | 4,4285 | |||
| 92 | 4,4285 | |||
| 25 | 4,4285 | |||
| 40 | 4,4285 | |||
| 98 | 4,4285 | |||
| 22 | 4,4285 | |||
| 9 | 4,4285 | |||
| 25 | 4,4285 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,725 / Ask: 131,875Stückzahl: 59 741
-1,23%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 21:31:36
Letzte Aktualisierung:
16.10.2026 @ 21:31:36