iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4157
3869
114,4724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 19:34:36,520 | 70 | 114,4311 | |
| 70 | 114,4311 | |||
| 70 | 114,4311 | |||
| 09.01.2026 | 19:34:30,648 | 9 | 114,3872 | |
| 9 | 114,3872 | |||
| 9 | 114,3872 | |||
| 09.01.2026 | 19:34:22,542 | 90 | 114,3897 | |
| 90 | 114,3897 | |||
| 90 | 114,3897 | |||
| 09.01.2026 | 19:34:19,667 | 42 | 114,3876 | |
| 42 | 114,3876 | |||
| 42 | 114,3876 | |||
| 09.01.2026 | 19:34:01,013 | 1 | 114,4094 | |
| 1 | 114,4094 | |||
| 1 | 114,4094 | |||
| 09.01.2026 | 19:33:36,806 | 1 | 114,4112 | |
| 1 | 114,4112 | |||
| 1 | 114,4112 | |||
| 09.01.2026 | 19:32:05,058 | 1 | 114,3528 | |
| 1 | 114,3528 | |||
| 1 | 114,3528 | |||
| 09.01.2026 | 19:31:40,809 | 8 | 114,4017 | |
| 8 | 114,4017 | |||
| 8 | 114,4017 | |||
| 09.01.2026 | 19:31:20,473 | 4 | 114,3921 | |
| 4 | 114,3921 | |||
| 4 | 114,3921 | |||
| 09.01.2026 | 19:31:09,495 | 13 | 114,3984 | |
| 13 | 114,3984 | |||
| 13 | 114,3984 | |||
| 09.01.2026 | 19:31:06,602 | 10 | 114,4005 | |
| 10 | 114,4005 | |||
| 10 | 114,4005 | |||
| 09.01.2026 | 19:30:17,953 | 2 | 114,3931 | |
| 2 | 114,3931 | |||
| 2 | 114,3931 | |||
| 09.01.2026 | 19:30:00,358 | 1 | 114,3844 | |
| 1 | 114,3844 | |||
| 1 | 114,3844 | |||
| 09.01.2026 | 19:29:18,902 | 700 | 114,3818 | |
| 700 | 114,3818 | |||
| 700 | 114,3818 | |||
| 09.01.2026 | 19:28:57,259 | 2 | 114,3089 | |
| 2 | 114,3089 | |||
| 2 | 114,3089 | |||
| 09.01.2026 | 19:28:36,639 | 8 | 114,3342 | |
| 8 | 114,3342 | |||
| 8 | 114,3342 | |||
| 09.01.2026 | 19:28:30,284 | 335 | 114,2919 | |
| 335 | 114,2919 | |||
| 335 | 114,2919 | |||
| 09.01.2026 | 19:28:30,145 | 14 | 114,3377 | |
| 14 | 114,3377 | |||
| 14 | 114,3377 | |||
| 09.01.2026 | 19:27:52,272 | 38 | 114,2868 | |
| 38 | 114,2868 | |||
| 38 | 114,2868 | |||
| 09.01.2026 | 19:27:23,671 | 5 | 114,2796 | |
| 5 | 114,2796 | |||
| 5 | 114,2796 | |||
| 09.01.2026 | 19:27:00,562 | 3 | 114,2796 | |
| 3 | 114,2796 | |||
| 3 | 114,2796 | |||
| 09.01.2026 | 19:26:53,933 | 35 | 114,3205 | |
| 35 | 114,3205 | |||
| 35 | 114,3205 | |||
| 09.01.2026 | 19:26:28,829 | 30 | 114,2584 | |
| 24 | 114,2584 | |||
| 6 | 114,2584 | |||
| 30 | 114,2584 | |||
| 09.01.2026 | 19:26:28,040 | 1 | 114,3112 | |
| 1 | 114,3112 | |||
| 1 | 114,3112 | |||
| 09.01.2026 | 19:26:07,324 | 21 | 114,3287 | |
| 21 | 114,3287 | |||
| 21 | 114,3287 | |||
| 09.01.2026 | 19:26:02,603 | 18 | 114,2793 | |
| 18 | 114,2793 | |||
| 18 | 114,2793 | |||
| 09.01.2026 | 19:25:23,045 | 5 | 114,3238 | |
| 5 | 114,3238 | |||
| 5 | 114,3238 | |||
| 09.01.2026 | 19:25:17,403 | 1 | 114,3269 | |
| 1 | 114,3269 | |||
| 1 | 114,3269 | |||
| 09.01.2026 | 19:24:49,234 | 4 | 114,33 | |
| 4 | 114,33 | |||
| 4 | 114,33 | |||
| 09.01.2026 | 19:24:32,548 | 43 | 114,3319 | |
| 43 | 114,3319 | |||
| 43 | 114,3319 | |||
| 09.01.2026 | 19:24:29,225 | 3 | 114,2861 | |
| 3 | 114,2861 | |||
| 3 | 114,2861 | |||
| 09.01.2026 | 19:24:27,481 | 9 | 114,3319 | |
| 9 | 114,3319 | |||
| 9 | 114,3319 | |||
| 09.01.2026 | 19:24:13,909 | 1 | 114,2989 | |
| 1 | 114,2989 | |||
| 1 | 114,2989 | |||
| 09.01.2026 | 19:24:12,295 | 3 | 114,2974 | |
| 3 | 114,2974 | |||
| 3 | 114,2974 | |||
| 09.01.2026 | 19:23:12,863 | 8 | 114,3004 | |
| 8 | 114,3004 | |||
| 8 | 114,3004 | |||
| 09.01.2026 | 19:23:04,423 | 42 | 114,3002 | |
| 42 | 114,3002 | |||
| 42 | 114,3002 | |||
| 09.01.2026 | 19:22:48,015 | 5 | 114,2911 | |
| 5 | 114,2911 | |||
| 5 | 114,2911 | |||
| 09.01.2026 | 19:22:29,633 | 288 | 114,344 | |
| 288 | 114,344 | |||
| 288 | 114,344 | |||
| 09.01.2026 | 19:22:00,153 | 9 | 114,3396 | |
| 9 | 114,3396 | |||
| 9 | 114,3396 | |||
| 09.01.2026 | 19:21:16,743 | 299 | 114,3049 | |
| 299 | 114,3049 | |||
| 299 | 114,3049 | |||
| 09.01.2026 | 19:20:53,641 | 1 | 114,2917 | |
| 1 | 114,2917 | |||
| 1 | 114,2917 | |||
| 09.01.2026 | 19:20:29,183 | 20 | 114,33 | |
| 20 | 114,33 | |||
| 20 | 114,33 | |||
| 09.01.2026 | 19:20:28,352 | 165 | 114,335 | |
| 165 | 114,335 | |||
| 165 | 114,335 | |||
| 09.01.2026 | 19:20:15,704 | 1 | 114,3001 | |
| 1 | 114,3001 | |||
| 1 | 114,3001 | |||
| 09.01.2026 | 19:19:55,448 | 5 | 114,345 | |
| 5 | 114,345 | |||
| 5 | 114,345 | |||
| 09.01.2026 | 19:19:42,394 | 1 | 114,3481 | |
| 1 | 114,3481 | |||
| 1 | 114,3481 | |||
| 09.01.2026 | 19:19:40,384 | 2 | 114,3445 | |
| 2 | 114,3445 | |||
| 2 | 114,3445 | |||
| 09.01.2026 | 19:19:23,188 | 2 | 114,3563 | |
| 2 | 114,3563 | |||
| 2 | 114,3563 | |||
| 09.01.2026 | 19:19:13,709 | 3 | 114,3527 | |
| 3 | 114,3527 | |||
| 3 | 114,3527 | |||
| 09.01.2026 | 19:19:06,837 | 17 | 114,3643 | |
| 17 | 114,3643 | |||
| 17 | 114,3643 | |||
| 09.01.2026 | 19:17:43,950 | 8 | 114,3839 | |
| 8 | 114,3839 | |||
| 8 | 114,3839 | |||
| 09.01.2026 | 19:17:30,409 | 1 | 114,3862 | |
| 1 | 114,3862 | |||
| 1 | 114,3862 | |||
| 09.01.2026 | 19:17:29,615 | 1 | 114,3862 | |
| 1 | 114,3862 | |||
| 1 | 114,3862 | |||
| 09.01.2026 | 19:17:28,235 | 2 | 114,3862 | |
| 2 | 114,3862 | |||
| 2 | 114,3862 | |||
| 09.01.2026 | 19:16:52,372 | 1 | 114,3933 | |
| 1 | 114,3933 | |||
| 1 | 114,3933 | |||
| 09.01.2026 | 19:16:40,387 | 1 | 114,3978 | |
| 1 | 114,3978 | |||
| 1 | 114,3978 | |||
| 09.01.2026 | 19:15:46,785 | 3 | 114,3351 | |
| 3 | 114,3351 | |||
| 3 | 114,3351 | |||
| 09.01.2026 | 19:15:07,619 | 32 | 114,365 | |
| 32 | 114,365 | |||
| 32 | 114,365 | |||
| 09.01.2026 | 19:15:04,919 | 5 | 114,3674 | |
| 5 | 114,3674 | |||
| 5 | 114,3674 | |||
| 09.01.2026 | 19:14:39,659 | 2 | 114,3603 | |
| 2 | 114,3603 | |||
| 2 | 114,3603 | |||
| 09.01.2026 | 19:14:01,790 | 4 | 114,3351 | |
| 4 | 114,3351 | |||
| 4 | 114,3351 | |||
| 09.01.2026 | 19:14:00,568 | 90 | 114,3651 | |
| 90 | 114,3651 | |||
| 90 | 114,3651 | |||
| 09.01.2026 | 19:13:31,031 | 4 | 114,2939 | |
| 4 | 114,2939 | |||
| 4 | 114,2939 | |||
| 09.01.2026 | 19:13:29,214 | 1 | 114,2984 | |
| 1 | 114,2984 | |||
| 1 | 114,2984 | |||
| 09.01.2026 | 19:13:18,180 | 131 | 114,301 | |
| 131 | 114,301 | |||
| 131 | 114,301 | |||
| 09.01.2026 | 19:13:08,800 | 1 | 114,3428 | |
| 1 | 114,3428 | |||
| 1 | 114,3428 | |||
| 09.01.2026 | 19:13:05,776 | 1 | 114,3423 | |
| 1 | 114,3423 | |||
| 1 | 114,3423 | |||
| 09.01.2026 | 19:13:00,948 | 29 | 114,297 | |
| 29 | 114,297 | |||
| 24 | 114,297 | |||
| 5 | 114,297 | |||
| 09.01.2026 | 19:12:49,457 | 87 | 114,2943 | |
| 87 | 114,2943 | |||
| 87 | 114,2943 | |||
| 09.01.2026 | 19:12:14,653 | 1 | 114,3202 | |
| 1 | 114,3202 | |||
| 1 | 114,3202 | |||
| 09.01.2026 | 19:11:31,800 | 1 | 114,339 | |
| 1 | 114,339 | |||
| 1 | 114,339 | |||
| 09.01.2026 | 19:11:20,937 | 10 | 114,3387 | |
| 10 | 114,3387 | |||
| 10 | 114,3387 | |||
| 09.01.2026 | 19:11:14,794 | 21 | 114,2943 | |
| 21 | 114,2943 | |||
| 21 | 114,2943 | |||
| 09.01.2026 | 19:10:55,659 | 2 | 114,3429 | |
| 2 | 114,3429 | |||
| 2 | 114,3429 | |||
| 09.01.2026 | 19:10:05,144 | 1 | 114,3341 | |
| 1 | 114,3341 | |||
| 1 | 114,3341 | |||
| 09.01.2026 | 19:09:42,323 | 6 | 114,3338 | |
| 6 | 114,3338 | |||
| 6 | 114,3338 | |||
| 09.01.2026 | 19:09:22,230 | 12 | 114,3374 | |
| 12 | 114,3374 | |||
| 12 | 114,3374 | |||
| 09.01.2026 | 19:09:04,860 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 09.01.2026 | 19:08:35,407 | 80 | 114,313 | |
| 80 | 114,313 | |||
| 80 | 114,313 | |||
| 09.01.2026 | 19:08:31,234 | 1 | 114,3578 | |
| 1 | 114,3578 | |||
| 1 | 114,3578 | |||
| 09.01.2026 | 19:08:24,593 | 1 | 114,3679 | |
| 1 | 114,3679 | |||
| 1 | 114,3679 | |||
| 09.01.2026 | 19:08:01,038 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 09.01.2026 | 19:07:59,049 | 1 | 114,3837 | |
| 1 | 114,3837 | |||
| 1 | 114,3837 | |||
| 09.01.2026 | 19:07:51,878 | 1 | 114,3836 | |
| 1 | 114,3836 | |||
| 1 | 114,3836 | |||
| 09.01.2026 | 19:07:39,903 | 2 | 114,3966 | |
| 2 | 114,3966 | |||
| 2 | 114,3966 | |||
| 09.01.2026 | 19:07:34,794 | 1 | 114,4069 | |
| 1 | 114,4069 | |||
| 1 | 114,4069 | |||
| 09.01.2026 | 19:07:33,567 | 4 | 114,3544 | |
| 4 | 114,3544 | |||
| 4 | 114,3544 | |||
| 09.01.2026 | 19:07:17,885 | 70 | 114,3973 | |
| 70 | 114,3973 | |||
| 70 | 114,3973 | |||
| 09.01.2026 | 19:07:17,771 | 59 | 114,3515 | |
| 59 | 114,3515 | |||
| 59 | 114,3515 | |||
| 09.01.2026 | 19:06:42,967 | 17 | 114,3952 | |
| 17 | 114,3952 | |||
| 17 | 114,3952 | |||
| 09.01.2026 | 19:06:25,131 | 3 | 114,3998 | |
| 3 | 114,3998 | |||
| 3 | 114,3998 | |||
| 09.01.2026 | 19:05:31,745 | 109 | 114,3332 | |
| 109 | 114,3332 | |||
| 109 | 114,3332 | |||
| 09.01.2026 | 19:04:43,884 | 1 | 114,3713 | |
| 1 | 114,3713 | |||
| 1 | 114,3713 | |||
| 09.01.2026 | 19:04:41,005 | 20 | 114,3784 | |
| 20 | 114,3784 | |||
| 20 | 114,3784 | |||
| 09.01.2026 | 19:04:21,203 | 70 | 114,3246 | |
| 70 | 114,3246 | |||
| 70 | 114,3246 | |||
| 09.01.2026 | 19:04:02,629 | 1 | 114,3744 | |
| 1 | 114,3744 | |||
| 1 | 114,3744 | |||
| 09.01.2026 | 19:03:55,253 | 21 | 114,3744 | |
| 21 | 114,3744 | |||
| 21 | 114,3744 | |||
| 09.01.2026 | 19:03:44,090 | 40 | 114,3921 | |
| 40 | 114,3921 | |||
| 40 | 114,3921 | |||
| 09.01.2026 | 19:03:32,722 | 2 | 114,3883 | |
| 2 | 114,3883 | |||
| 2 | 114,3883 | |||
| 09.01.2026 | 19:02:04,301 | 49 | 114,3797 | |
| 49 | 114,3797 | |||
| 49 | 114,3797 | |||
| 09.01.2026 | 19:01:48,812 | 2 | 114,397 | |
| 2 | 114,397 | |||
| 2 | 114,397 | |||
| 09.01.2026 | 19:00:59,658 | 34 | 114,3425 | |
| 34 | 114,3425 | |||
| 34 | 114,3425 | |||
| 09.01.2026 | 19:00:55,963 | 2 | 114,3883 | |
| 2 | 114,3883 | |||
| 2 | 114,3883 | |||
| 09.01.2026 | 19:00:45,881 | 4 | 114,3883 | |
| 4 | 114,3883 | |||
| 4 | 114,3883 | |||
| 09.01.2026 | 19:00:45,495 | 130 | 114,3934 | |
| 130 | 114,3934 | |||
| 130 | 114,3934 | |||
| 09.01.2026 | 19:00:41,786 | 53 | 114,3838 | |
| 53 | 114,3838 | |||
| 53 | 114,3838 | |||
| 09.01.2026 | 19:00:40,219 | 36 | 114,338 | |
| 36 | 114,338 | |||
| 36 | 114,338 | |||
| 09.01.2026 | 19:00:30,461 | 3 | 114,3435 | |
| 3 | 114,3435 | |||
| 3 | 114,3435 | |||
| 09.01.2026 | 19:00:23,614 | 4 | 114,3975 | |
| 4 | 114,3975 | |||
| 4 | 114,3975 | |||
| 09.01.2026 | 19:00:21,156 | 2 | 114,4016 | |
| 2 | 114,4016 | |||
| 2 | 114,4016 | |||
| 09.01.2026 | 19:00:07,117 | 4 | 114,4112 | |
| 4 | 114,4112 | |||
| 4 | 114,4112 | |||
| 09.01.2026 | 18:59:49,758 | 35 | 114,4307 | |
| 35 | 114,4307 | |||
| 35 | 114,4307 | |||
| 09.01.2026 | 18:59:39,346 | 80 | 114,3888 | |
| 80 | 114,3888 | |||
| 80 | 114,3888 | |||
| 09.01.2026 | 18:59:32,727 | 17 | 114,4362 | |
| 17 | 114,4362 | |||
| 17 | 114,4362 | |||
| 09.01.2026 | 18:59:16,482 | 20 | 114,4485 | |
| 20 | 114,4485 | |||
| 20 | 114,4485 | |||
| 09.01.2026 | 18:59:05,937 | 2 | 114,4118 | |
| 2 | 114,4118 | |||
| 2 | 114,4118 | |||
| 09.01.2026 | 18:57:30,517 | 5 | 114,4617 | |
| 5 | 114,4617 | |||
| 5 | 114,4617 | |||
| 09.01.2026 | 18:57:25,360 | 358 | 114,4134 | |
| 21 | 114,4134 | |||
| 337 | 114,4134 | |||
| 358 | 114,4134 | |||
| 09.01.2026 | 18:56:37,340 | 2 | 114,4043 | |
| 2 | 114,4043 | |||
| 2 | 114,4043 | |||
| 09.01.2026 | 18:56:13,542 | 2 | 114,447 | |
| 2 | 114,447 | |||
| 2 | 114,447 | |||
| 09.01.2026 | 18:56:08,518 | 18 | 114,395 | |
| 18 | 114,395 | |||
| 18 | 114,395 | |||
| 09.01.2026 | 18:56:00,962 | 3 | 114,3877 | |
| 3 | 114,3877 | |||
| 3 | 114,3877 | |||
| 09.01.2026 | 18:55:58,344 | 1 | 114,4284 | |
| 1 | 114,4284 | |||
| 1 | 114,4284 | |||
| 09.01.2026 | 18:55:46,560 | 3 | 114,4341 | |
| 3 | 114,4341 | |||
| 3 | 114,4341 | |||
| 09.01.2026 | 18:55:00,962 | 5 | 114,4298 | |
| 5 | 114,4298 | |||
| 5 | 114,4298 | |||
| 09.01.2026 | 18:54:58,229 | 40 | 114,3831 | |
| 40 | 114,3831 | |||
| 40 | 114,3831 | |||
| 09.01.2026 | 18:54:04,909 | 113 | 114,3956 | |
| 9 | 114,3956 | |||
| 104 | 114,3956 | |||
| 113 | 114,3956 | |||
| 09.01.2026 | 18:53:25,274 | 40 | 114,4014 | |
| 40 | 114,4014 | |||
| 40 | 114,4014 | |||
| 09.01.2026 | 18:53:04,107 | 3 | 114,3984 | |
| 3 | 114,3984 | |||
| 3 | 114,3984 | |||
| 09.01.2026 | 18:52:53,941 | 1 | 114,4116 | |
| 1 | 114,4116 | |||
| 1 | 114,4116 | |||
| 09.01.2026 | 18:52:53,360 | 8 | 114,4609 | |
| 8 | 114,4609 | |||
| 8 | 114,4609 | |||
| 09.01.2026 | 18:52:33,621 | 1 | 114,4126 | |
| 1 | 114,4126 | |||
| 1 | 114,4126 | |||
| 09.01.2026 | 18:52:33,368 | 2 | 114,4584 | |
| 2 | 114,4584 | |||
| 2 | 114,4584 | |||
| 09.01.2026 | 18:52:32,915 | 1 | 114,4584 | |
| 1 | 114,4584 | |||
| 1 | 114,4584 | |||
| 09.01.2026 | 18:51:35,380 | 300 | 114,411 | |
| 300 | 114,411 | |||
| 300 | 114,411 | |||
| 09.01.2026 | 18:50:34,494 | 21 | 114,4098 | |
| 21 | 114,4098 | |||
| 21 | 114,4098 | |||
| 09.01.2026 | 18:49:52,046 | 8 | 114,4076 | |
| 8 | 114,4076 | |||
| 8 | 114,4076 | |||
| 09.01.2026 | 18:49:46,665 | 2 | 114,408 | |
| 2 | 114,408 | |||
| 2 | 114,408 | |||
| 09.01.2026 | 18:49:15,191 | 7 | 114,4563 | |
| 7 | 114,4563 | |||
| 7 | 114,4563 | |||
| 09.01.2026 | 18:49:10,630 | 1 | 114,4573 | |
| 1 | 114,4573 | |||
| 1 | 114,4573 | |||
| 09.01.2026 | 18:49:04,114 | 2 | 114,4537 | |
| 2 | 114,4537 | |||
| 2 | 114,4537 | |||
| 09.01.2026 | 18:48:46,271 | 1 | 114,4645 | |
| 1 | 114,4645 | |||
| 1 | 114,4645 | |||
| 09.01.2026 | 18:48:06,830 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 18:47:56,269 | 1 | 114,4659 | |
| 1 | 114,4659 | |||
| 1 | 114,4659 | |||
| 09.01.2026 | 18:47:16,507 | 17 | 114,4695 | |
| 17 | 114,4695 | |||
| 17 | 114,4695 | |||
| 09.01.2026 | 18:47:00,355 | 262 | 114,4356 | |
| 262 | 114,4356 | |||
| 262 | 114,4356 | |||
| 09.01.2026 | 18:46:30,734 | 8 | 114,4017 | |
| 8 | 114,4017 | |||
| 8 | 114,4017 | |||
| 09.01.2026 | 18:46:24,923 | 13 | 114,3976 | |
| 13 | 114,3976 | |||
| 13 | 114,3976 | |||
| 09.01.2026 | 18:45:50,764 | 436 | 114,454 | |
| 436 | 114,454 | |||
| 436 | 114,454 | |||
| 09.01.2026 | 18:45:04,784 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 09.01.2026 | 18:44:52,137 | 272 | 114,3973 | |
| 272 | 114,3973 | |||
| 272 | 114,3973 | |||
| 09.01.2026 | 18:44:48,827 | 166 | 114,4421 | |
| 166 | 114,4421 | |||
| 166 | 114,4421 | |||
| 09.01.2026 | 18:44:40,910 | 10 | 114,4431 | |
| 10 | 114,4431 | |||
| 10 | 114,4431 | |||
| 09.01.2026 | 18:44:36,602 | 9 | 114,4431 | |
| 9 | 114,4431 | |||
| 9 | 114,4431 | |||
| 09.01.2026 | 18:44:18,088 | 2 | 114,4398 | |
| 2 | 114,4398 | |||
| 2 | 114,4398 | |||
| 09.01.2026 | 18:44:13,922 | 174 | 114,4378 | |
| 174 | 114,4378 | |||
| 174 | 114,4378 | |||
| 09.01.2026 | 18:44:10,812 | 166 | 114,4333 | |
| 166 | 114,4333 | |||
| 166 | 114,4333 | |||
| 09.01.2026 | 18:43:19,278 | 18 | 114,4535 | |
| 18 | 114,4535 | |||
| 18 | 114,4535 | |||
| 09.01.2026 | 18:43:08,248 | 10 | 114,4617 | |
| 10 | 114,4617 | |||
| 10 | 114,4617 | |||
| 09.01.2026 | 18:42:32,370 | 8 | 114,4249 | |
| 8 | 114,4249 | |||
| 8 | 114,4249 | |||
| 09.01.2026 | 18:41:57,817 | 34 | 114,4311 | |
| 34 | 114,4311 | |||
| 34 | 114,4311 | |||
| 09.01.2026 | 18:41:49,062 | 8 | 114,4774 | |
| 8 | 114,4774 | |||
| 8 | 114,4774 | |||
| 09.01.2026 | 18:41:30,427 | 3 | 114,427 | |
| 3 | 114,427 | |||
| 3 | 114,427 | |||
| 09.01.2026 | 18:41:22,447 | 166 | 114,4311 | |
| 166 | 114,4311 | |||
| 166 | 114,4311 | |||
| 09.01.2026 | 18:41:04,649 | 2 | 114,4818 | |
| 2 | 114,4818 | |||
| 2 | 114,4818 | |||
| 09.01.2026 | 18:40:54,997 | 100 | 114,4782 | |
| 91 | 114,4782 | |||
| 9 | 114,4782 | |||
| 100 | 114,4782 | |||
| 09.01.2026 | 18:40:54,668 | 5 | 114,4782 | |
| 5 | 114,4782 | |||
| 5 | 114,4782 | |||
| 09.01.2026 | 18:40:24,410 | 7 | 114,4859 | |
| 7 | 114,4859 | |||
| 7 | 114,4859 | |||
| 09.01.2026 | 18:40:16,303 | 4 | 114,4411 | |
| 4 | 114,4411 | |||
| 4 | 114,4411 | |||
| 09.01.2026 | 18:39:43,746 | 150 | 114,4997 | |
| 150 | 114,4997 | |||
| 150 | 114,4997 | |||
| 09.01.2026 | 18:39:43,119 | 35 | 114,4987 | |
| 35 | 114,4987 | |||
| 35 | 114,4987 | |||
| 09.01.2026 | 18:39:26,371 | 11 | 114,4999 | |
| 11 | 114,4999 | |||
| 11 | 114,4999 | |||
| 09.01.2026 | 18:39:24,123 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 18:39:23,039 | 85 | 114,4999 | |
| 36 | 114,4999 | |||
| 49 | 114,4999 | |||
| 85 | 114,4999 | |||
| 09.01.2026 | 18:38:57,457 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 09.01.2026 | 18:38:31,291 | 300 | 114,4595 | |
| 300 | 114,4595 | |||
| 300 | 114,4595 | |||
| 09.01.2026 | 18:38:29,714 | 45 | 114,455 | |
| 45 | 114,455 | |||
| 45 | 114,455 | |||
| 09.01.2026 | 18:37:48,833 | 5 | 114,48 | |
| 5 | 114,48 | |||
| 5 | 114,48 | |||
| 09.01.2026 | 18:37:37,505 | 2 | 114,4759 | |
| 2 | 114,4759 | |||
| 2 | 114,4759 | |||
| 09.01.2026 | 18:37:14,043 | 4 | 114,4896 | |
| 4 | 114,4896 | |||
| 4 | 114,4896 | |||
| 09.01.2026 | 18:36:38,830 | 3 | 114,4376 | |
| 3 | 114,4376 | |||
| 3 | 114,4376 | |||
| 09.01.2026 | 18:36:32,710 | 5 | 114,4411 | |
| 5 | 114,4411 | |||
| 5 | 114,4411 | |||
| 09.01.2026 | 18:36:26,740 | 7 | 114,4492 | |
| 7 | 114,4492 | |||
| 7 | 114,4492 | |||
| 09.01.2026 | 18:36:17,824 | 390 | 114,4452 | |
| 390 | 114,4452 | |||
| 390 | 114,4452 | |||
| 09.01.2026 | 18:35:55,198 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 09.01.2026 | 18:35:43,313 | 43 | 114,4999 | |
| 43 | 114,4999 | |||
| 43 | 114,4999 | |||
| 09.01.2026 | 18:35:30,081 | 50 | 114,4618 | |
| 50 | 114,4618 | |||
| 50 | 114,4618 | |||
| 09.01.2026 | 18:34:44,431 | 1 | 114,4656 | |
| 1 | 114,4656 | |||
| 1 | 114,4656 | |||
| 09.01.2026 | 18:34:23,773 | 10 | 114,4711 | |
| 10 | 114,4711 | |||
| 10 | 114,4711 | |||
| 09.01.2026 | 18:33:59,674 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 18:33:31,200 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 18:33:00,677 | 197 | 114,4574 | |
| 197 | 114,4574 | |||
| 197 | 114,4574 | |||
| 09.01.2026 | 18:32:54,660 | 13 | 114,4992 | |
| 13 | 114,4992 | |||
| 13 | 114,4992 | |||
| 09.01.2026 | 18:32:13,902 | 3 | 114,4825 | |
| 3 | 114,4825 | |||
| 3 | 114,4825 | |||
| 09.01.2026 | 18:32:03,435 | 2 | 114,4846 | |
| 2 | 114,4846 | |||
| 2 | 114,4846 | |||
| 09.01.2026 | 18:31:53,168 | 1 | 114,4861 | |
| 1 | 114,4861 | |||
| 1 | 114,4861 | |||
| 09.01.2026 | 18:31:49,206 | 5 | 114,4861 | |
| 5 | 114,4861 | |||
| 5 | 114,4861 | |||
| 09.01.2026 | 18:31:28,394 | 20 | 114,4741 | |
| 20 | 114,4741 | |||
| 20 | 114,4741 | |||
| 09.01.2026 | 18:31:26,086 | 5 | 114,4293 | |
| 1 | 114,4293 | |||
| 4 | 114,4293 | |||
| 5 | 114,4293 | |||
| 09.01.2026 | 18:31:24,913 | 30 | 114,4762 | |
| 30 | 114,4762 | |||
| 30 | 114,4762 | |||
| 09.01.2026 | 18:31:21,345 | 2 | 114,47 | |
| 2 | 114,47 | |||
| 2 | 114,47 | |||
| 09.01.2026 | 18:31:05,072 | 13 | 114,4666 | |
| 13 | 114,4666 | |||
| 13 | 114,4666 | |||
| 09.01.2026 | 18:31:04,969 | 1 | 114,4666 | |
| 1 | 114,4666 | |||
| 1 | 114,4666 | |||
| 09.01.2026 | 18:31:00,425 | 25 | 114,4763 | |
| 25 | 114,4763 | |||
| 25 | 114,4763 | |||
| 09.01.2026 | 18:30:49,624 | 10 | 114,4746 | |
| 10 | 114,4746 | |||
| 10 | 114,4746 | |||
| 09.01.2026 | 18:30:35,592 | 15 | 114,4776 | |
| 15 | 114,4776 | |||
| 15 | 114,4776 | |||
| 09.01.2026 | 18:30:30,856 | 3 | 114,4313 | |
| 3 | 114,4313 | |||
| 3 | 114,4313 | |||
| 09.01.2026 | 18:30:11,896 | 50 | 114,4736 | |
| 50 | 114,4736 | |||
| 50 | 114,4736 | |||
| 09.01.2026 | 18:30:07,808 | 1 | 114,4761 | |
| 1 | 114,4761 | |||
| 1 | 114,4761 | |||
| 09.01.2026 | 18:29:07,994 | 1 | 114,4947 | |
| 1 | 114,4947 | |||
| 1 | 114,4947 | |||
| 09.01.2026 | 18:28:55,553 | 95 | 114,454 | |
| 95 | 114,454 | |||
| 95 | 114,454 | |||
| 09.01.2026 | 18:28:52,112 | 49 | 114,4988 | |
| 49 | 114,4988 | |||
| 49 | 114,4988 | |||
| 09.01.2026 | 18:28:30,181 | 2 | 114,4625 | |
| 2 | 114,4625 | |||
| 2 | 114,4625 | |||
| 09.01.2026 | 18:28:27,541 | 659 | 114,4999 | |
| 659 | 114,4999 | |||
| 659 | 114,4999 | |||
| 09.01.2026 | 18:28:09,355 | 1 000 | 114,4999 | |
| 1 000 | 114,4999 | |||
| 1 000 | 114,4999 | |||
| 09.01.2026 | 18:28:06,602 | 1 | 114,4947 | |
| 1 | 114,4947 | |||
| 1 | 114,4947 | |||
| 09.01.2026 | 18:27:58,805 | 4 | 114,4529 | |
| 4 | 114,4529 | |||
| 4 | 114,4529 | |||
| 09.01.2026 | 18:27:55,342 | 1 | 114,4539 | |
| 1 | 114,4539 | |||
| 1 | 114,4539 | |||
| 09.01.2026 | 18:27:18,203 | 6 | 114,4999 | |
| 6 | 114,4999 | |||
| 6 | 114,4999 | |||
| 09.01.2026 | 18:26:49,859 | 19 | 114,4627 | |
| 19 | 114,4627 | |||
| 19 | 114,4627 | |||
| 09.01.2026 | 18:26:47,235 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 18:26:35,090 | 13 | 114,4999 | |
| 13 | 114,4999 | |||
| 13 | 114,4999 | |||
| 09.01.2026 | 18:26:21,117 | 14 | 114,4642 | |
| 14 | 114,4642 | |||
| 14 | 114,4642 | |||
| 09.01.2026 | 18:26:20,900 | 35 | 114,4632 | |
| 35 | 114,4632 | |||
| 35 | 114,4632 | |||
| 09.01.2026 | 18:25:39,295 | 3 | 114,4954 | |
| 3 | 114,4954 | |||
| 3 | 114,4954 | |||
| 09.01.2026 | 18:25:35,360 | 1 | 114,4915 | |
| 1 | 114,4915 | |||
| 1 | 114,4915 | |||
| 09.01.2026 | 18:24:48,053 | 1 | 114,4509 | |
| 1 | 114,4509 | |||
| 1 | 114,4509 | |||
| 09.01.2026 | 18:24:46,141 | 3 | 114,4957 | |
| 3 | 114,4957 | |||
| 3 | 114,4957 | |||
| 09.01.2026 | 18:24:36,679 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 18:24:33,618 | 810 | 114,4535 | |
| 810 | 114,4535 | |||
| 810 | 114,4535 | |||
| 09.01.2026 | 18:24:31,841 | 5 | 114,4993 | |
| 5 | 114,4993 | |||
| 5 | 114,4993 | |||
| 09.01.2026 | 18:24:23,799 | 1 | 114,4984 | |
| 1 | 114,4984 | |||
| 1 | 114,4984 | |||
| 09.01.2026 | 18:24:00,693 | 15 | 114,4436 | |
| 15 | 114,4436 | |||
| 15 | 114,4436 | |||
| 09.01.2026 | 18:23:58,448 | 5 | 114,4894 | |
| 5 | 114,4894 | |||
| 5 | 114,4894 | |||
| 09.01.2026 | 18:23:46,108 | 3 | 114,4276 | |
| 3 | 114,4276 | |||
| 3 | 114,4276 | |||
| 09.01.2026 | 18:23:41,959 | 8 | 114,4698 | |
| 8 | 114,4698 | |||
| 8 | 114,4698 | |||
| 09.01.2026 | 18:23:40,128 | 1 | 114,424 | |
| 1 | 114,424 | |||
| 1 | 114,424 | |||
| 09.01.2026 | 18:22:27,752 | 4 | 114,4591 | |
| 4 | 114,4591 | |||
| 4 | 114,4591 | |||
| 09.01.2026 | 18:22:02,931 | 8 | 114,4567 | |
| 8 | 114,4567 | |||
| 8 | 114,4567 | |||
| 09.01.2026 | 18:21:12,603 | 1 | 114,397 | |
| 1 | 114,397 | |||
| 1 | 114,397 | |||
| 09.01.2026 | 18:21:09,289 | 125 | 114,3991 | |
| 125 | 114,3991 | |||
| 125 | 114,3991 | |||
| 09.01.2026 | 18:21:01,104 | 43 | 114,442 | |
| 43 | 114,442 | |||
| 43 | 114,442 | |||
| 09.01.2026 | 18:20:26,819 | 117 | 114,4346 | |
| 117 | 114,4346 | |||
| 117 | 114,4346 | |||
| 09.01.2026 | 18:20:25,706 | 15 | 114,3888 | |
| 15 | 114,3888 | |||
| 15 | 114,3888 | |||
| 09.01.2026 | 18:20:23,379 | 1 | 114,4382 | |
| 1 | 114,4382 | |||
| 1 | 114,4382 | |||
| 09.01.2026 | 18:19:54,721 | 36 | 114,3743 | |
| 36 | 114,3743 | |||
| 36 | 114,3743 | |||
| 09.01.2026 | 18:19:52,472 | 6 | 114,4216 | |
| 6 | 114,4216 | |||
| 6 | 114,4216 | |||
| 09.01.2026 | 18:19:50,284 | 1 | 114,4216 | |
| 1 | 114,4216 | |||
| 1 | 114,4216 | |||
| 09.01.2026 | 18:19:49,477 | 1 | 114,4165 | |
| 1 | 114,4165 | |||
| 1 | 114,4165 | |||
| 09.01.2026 | 18:19:48,870 | 4 | 114,3722 | |
| 4 | 114,3722 | |||
| 4 | 114,3722 | |||
| 09.01.2026 | 18:19:35,899 | 20 | 114,3758 | |
| 20 | 114,3758 | |||
| 20 | 114,3758 | |||
| 09.01.2026 | 18:19:02,071 | 1 | 114,4121 | |
| 1 | 114,4121 | |||
| 1 | 114,4121 | |||
| 09.01.2026 | 18:18:21,772 | 52 | 114,3843 | |
| 52 | 114,3843 | |||
| 52 | 114,3843 | |||
| 09.01.2026 | 18:18:18,296 | 1 | 114,3983 | |
| 1 | 114,3983 | |||
| 1 | 114,3983 | |||
| 09.01.2026 | 18:17:57,687 | 23 | 114,3873 | |
| 23 | 114,3873 | |||
| 23 | 114,3873 | |||
| 09.01.2026 | 18:17:56,989 | 2 | 114,4331 | |
| 2 | 114,4331 | |||
| 2 | 114,4331 | |||
| 09.01.2026 | 18:17:51,553 | 14 | 114,3838 | |
| 14 | 114,3838 | |||
| 14 | 114,3838 | |||
| 09.01.2026 | 18:16:57,916 | 1 | 114,4173 | |
| 1 | 114,4173 | |||
| 1 | 114,4173 | |||
| 09.01.2026 | 18:16:56,078 | 2 | 114,4163 | |
| 2 | 114,4163 | |||
| 2 | 114,4163 | |||
| 09.01.2026 | 18:16:53,763 | 2 | 114,4132 | |
| 2 | 114,4132 | |||
| 2 | 114,4132 | |||
| 09.01.2026 | 18:16:25,269 | 1 | 114,3857 | |
| 1 | 114,3857 | |||
| 1 | 114,3857 | |||
| 09.01.2026 | 18:16:05,940 | 1 | 114,3927 | |
| 1 | 114,3927 | |||
| 1 | 114,3927 | |||
| 09.01.2026 | 18:15:41,790 | 1 | 114,4307 | |
| 1 | 114,4307 | |||
| 1 | 114,4307 | |||
| 09.01.2026 | 18:15:19,058 | 8 | 114,4451 | |
| 8 | 114,4451 | |||
| 8 | 114,4451 | |||
| 09.01.2026 | 18:15:14,804 | 33 | 114,4055 | |
| 33 | 114,4055 | |||
| 33 | 114,4055 | |||
| 09.01.2026 | 18:14:53,149 | 44 | 114,4128 | |
| 44 | 114,4128 | |||
| 44 | 114,4128 | |||
| 09.01.2026 | 18:14:53,105 | 47 | 114,4128 | |
| 47 | 114,4128 | |||
| 47 | 114,4128 | |||
| 09.01.2026 | 18:14:50,820 | 50 | 114,4622 | |
| 50 | 114,4622 | |||
| 50 | 114,4622 | |||
| 09.01.2026 | 18:14:37,416 | 8 | 114,4571 | |
| 8 | 114,4571 | |||
| 8 | 114,4571 | |||
| 09.01.2026 | 18:14:30,310 | 5 | 114,4586 | |
| 5 | 114,4586 | |||
| 5 | 114,4586 | |||
| 09.01.2026 | 18:14:02,331 | 3 | 114,4006 | |
| 3 | 114,4006 | |||
| 3 | 114,4006 | |||
| 09.01.2026 | 18:13:50,253 | 3 | 114,4442 | |
| 3 | 114,4442 | |||
| 3 | 114,4442 | |||
| 09.01.2026 | 18:13:45,565 | 218 | 114,4392 | |
| 218 | 114,4392 | |||
| 218 | 114,4392 | |||
| 09.01.2026 | 18:13:45,235 | 1 | 114,4392 | |
| 1 | 114,4392 | |||
| 1 | 114,4392 | |||
| 09.01.2026 | 18:13:35,811 | 500 | 114,41 | |
| 500 | 114,41 | |||
| 500 | 114,41 | |||
| 09.01.2026 | 18:12:45,698 | 7 | 114,4099 | |
| 7 | 114,4099 | |||
| 7 | 114,4099 | |||
| 09.01.2026 | 18:12:37,283 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 09.01.2026 | 18:12:33,923 | 437 | 114,4099 | |
| 437 | 114,4099 | |||
| 437 | 114,4099 | |||
| 09.01.2026 | 18:12:33,170 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 18:12:00,553 | 33 | 114,4099 | |
| 33 | 114,4099 | |||
| 33 | 114,4099 | |||
| 09.01.2026 | 18:11:58,074 | 260 | 114,4099 | |
| 260 | 114,4099 | |||
| 260 | 114,4099 | |||
| 09.01.2026 | 18:11:57,917 | 30 | 114,3803 | |
| 30 | 114,3803 | |||
| 30 | 114,3803 | |||
| 09.01.2026 | 18:11:53,728 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 18:11:15,433 | 45 | 114,372 | |
| 45 | 114,372 | |||
| 45 | 114,372 | |||
| 09.01.2026 | 18:11:03,725 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 18:11:03,202 | 50 | 114,3741 | |
| 50 | 114,3741 | |||
| 50 | 114,3741 | |||
| 09.01.2026 | 18:10:55,521 | 9 | 114,4099 | |
| 9 | 114,4099 | |||
| 9 | 114,4099 | |||
| 09.01.2026 | 18:10:38,090 | 52 | 114,4052 | |
| 52 | 114,4052 | |||
| 52 | 114,4052 | |||
| 09.01.2026 | 18:10:27,996 | 3 | 114,4047 | |
| 3 | 114,4047 | |||
| 3 | 114,4047 | |||
| 09.01.2026 | 18:10:15,751 | 58 | 114,459 | |
| 58 | 114,459 | |||
| 58 | 114,459 | |||
| 09.01.2026 | 18:10:12,625 | 100 | 114,4125 | |
| 100 | 114,4125 | |||
| 100 | 114,4125 | |||
| 09.01.2026 | 18:10:00,404 | 5 | 114,4598 | |
| 5 | 114,4598 | |||
| 5 | 114,4598 | |||
| 09.01.2026 | 18:09:55,576 | 1 | 114,4583 | |
| 1 | 114,4583 | |||
| 1 | 114,4583 | |||
| 09.01.2026 | 18:09:48,998 | 53 | 114,4104 | |
| 53 | 114,4104 | |||
| 53 | 114,4104 | |||
| 09.01.2026 | 18:08:56,305 | 43 | 114,473 | |
| 43 | 114,473 | |||
| 43 | 114,473 | |||
| 09.01.2026 | 18:08:33,702 | 64 | 114,4133 | |
| 64 | 114,4133 | |||
| 64 | 114,4133 | |||
| 09.01.2026 | 18:08:20,233 | 13 | 114,4204 | |
| 13 | 114,4204 | |||
| 13 | 114,4204 | |||
| 09.01.2026 | 18:08:08,197 | 1 | 114,4684 | |
| 1 | 114,4684 | |||
| 1 | 114,4684 | |||
| 09.01.2026 | 18:07:52,195 | 82 | 114,4109 | |
| 82 | 114,4109 | |||
| 82 | 114,4109 | |||
| 09.01.2026 | 18:07:38,412 | 1 | 114,4657 | |
| 1 | 114,4657 | |||
| 1 | 114,4657 | |||
| 09.01.2026 | 18:07:18,453 | 12 | 114,4334 | |
| 12 | 114,4334 | |||
| 12 | 114,4334 | |||
| 09.01.2026 | 18:07:08,722 | 1 | 114,4833 | |
| 1 | 114,4833 | |||
| 1 | 114,4833 | |||
| 09.01.2026 | 18:07:08,400 | 88 | 114,4882 | |
| 88 | 114,4882 | |||
| 88 | 114,4882 | |||
| 09.01.2026 | 18:07:05,759 | 17 | 114,4833 | |
| 17 | 114,4833 | |||
| 17 | 114,4833 | |||
| 09.01.2026 | 18:07:01,365 | 1 | 114,4424 | |
| 1 | 114,4424 | |||
| 1 | 114,4424 | |||
| 09.01.2026 | 18:06:44,758 | 1 | 114,4441 | |
| 1 | 114,4441 | |||
| 1 | 114,4441 | |||
| 09.01.2026 | 18:06:40,131 | 1 | 114,4812 | |
| 1 | 114,4812 | |||
| 1 | 114,4812 | |||
| 09.01.2026 | 18:06:38,812 | 4 | 114,4812 | |
| 4 | 114,4812 | |||
| 4 | 114,4812 | |||
| 09.01.2026 | 18:06:16,896 | 34 | 114,4869 | |
| 34 | 114,4869 | |||
| 34 | 114,4869 | |||
| 09.01.2026 | 18:06:07,831 | 1 | 114,4457 | |
| 1 | 114,4457 | |||
| 1 | 114,4457 | |||
| 09.01.2026 | 18:05:45,585 | 262 | 114,4326 | |
| 262 | 114,4326 | |||
| 262 | 114,4326 | |||
| 09.01.2026 | 18:05:34,826 | 1 | 114,4393 | |
| 1 | 114,4393 | |||
| 1 | 114,4393 | |||
| 09.01.2026 | 18:05:16,646 | 18 | 114,4755 | |
| 18 | 114,4755 | |||
| 18 | 114,4755 | |||
| 09.01.2026 | 18:05:00,723 | 420 | 114,45 | |
| 420 | 114,45 | |||
| 420 | 114,45 | |||
| 09.01.2026 | 18:04:56,953 | 25 | 114,4455 | |
| 25 | 114,4455 | |||
| 25 | 114,4455 | |||
| 09.01.2026 | 18:04:07,510 | 92 | 114,423 | |
| 92 | 114,423 | |||
| 92 | 114,423 | |||
| 09.01.2026 | 18:03:58,609 | 9 | 114,4092 | |
| 9 | 114,4092 | |||
| 9 | 114,4092 | |||
| 09.01.2026 | 18:03:41,006 | 2 | 114,4229 | |
| 2 | 114,4229 | |||
| 2 | 114,4229 | |||
| 09.01.2026 | 18:03:23,337 | 524 | 114,3637 | |
| 524 | 114,3637 | |||
| 524 | 114,3637 | |||
| 09.01.2026 | 18:03:21,449 | 8 | 114,4055 | |
| 8 | 114,4055 | |||
| 8 | 114,4055 | |||
| 09.01.2026 | 18:03:02,195 | 20 | 114,3448 | |
| 20 | 114,3448 | |||
| 20 | 114,3448 | |||
| 09.01.2026 | 18:02:26,775 | 200 | 114,3562 | |
| 200 | 114,3562 | |||
| 200 | 114,3562 | |||
| 09.01.2026 | 18:02:13,728 | 1 | 114,4109 | |
| 1 | 114,4109 | |||
| 1 | 114,4109 | |||
| 09.01.2026 | 18:01:56,668 | 16 | 114,4078 | |
| 16 | 114,4078 | |||
| 16 | 114,4078 | |||
| 09.01.2026 | 18:01:56,568 | 40 | 114,3589 | |
| 39 | 114,3589 | |||
| 40 | 114,3589 | |||
| 1 | 114,3589 | |||
| 09.01.2026 | 18:01:41,630 | 62 | 114,4029 | |
| 62 | 114,4029 | |||
| 62 | 114,4029 | |||
| 09.01.2026 | 18:01:08,557 | 500 | 114,35 | |
| 500 | 114,35 | |||
| 500 | 114,35 | |||
| 09.01.2026 | 18:00:48,141 | 1 | 114,3313 | |
| 1 | 114,3313 | |||
| 1 | 114,3313 | |||
| 09.01.2026 | 18:00:34,397 | 1 | 114,3826 | |
| 1 | 114,3826 | |||
| 1 | 114,3826 | |||
| 09.01.2026 | 18:00:29,019 | 15 | 114,3463 | |
| 15 | 114,3463 | |||
| 15 | 114,3463 | |||
| 09.01.2026 | 18:00:15,359 | 60 | 114,402 | |
| 60 | 114,402 | |||
| 60 | 114,402 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 19:53:58
Letzte Aktualisierung:
09.01.2026 @ 19:53:58