Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3815
4215
160,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 15:03:41,663 | 19 | 159,72 | |
| 19 | 159,72 | |||
| 19 | 159,72 | |||
| 21.05.2026 | 15:03:38,488 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 21.05.2026 | 15:03:21,862 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 21.05.2026 | 15:03:17,629 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 21.05.2026 | 15:02:38,718 | 9 | 159,68 | |
| 9 | 159,68 | |||
| 9 | 159,68 | |||
| 21.05.2026 | 15:02:33,052 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 21.05.2026 | 15:02:19,886 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 21.05.2026 | 15:01:56,996 | 13 | 159,64 | |
| 13 | 159,64 | |||
| 13 | 159,64 | |||
| 21.05.2026 | 15:01:12,717 | 62 | 159,64 | |
| 62 | 159,64 | |||
| 62 | 159,64 | |||
| 21.05.2026 | 15:01:07,160 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 21.05.2026 | 15:01:00,895 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 21.05.2026 | 15:00:25,759 | 314 | 159,66 | |
| 314 | 159,66 | |||
| 314 | 159,66 | |||
| 21.05.2026 | 15:00:15,408 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 21.05.2026 | 15:00:10,274 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 21.05.2026 | 15:00:05,469 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 21.05.2026 | 15:00:00,123 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:59:30,964 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 21.05.2026 | 14:59:02,586 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:58:50,027 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 21.05.2026 | 14:58:45,370 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 21.05.2026 | 14:58:32,271 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 21.05.2026 | 14:58:29,074 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 21.05.2026 | 14:58:27,411 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 21.05.2026 | 14:58:15,847 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 21.05.2026 | 14:57:56,192 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 21.05.2026 | 14:57:27,023 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:57:26,315 | 31 | 159,60 | |
| 31 | 159,60 | |||
| 31 | 159,60 | |||
| 21.05.2026 | 14:56:49,237 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 21.05.2026 | 14:56:42,821 | 9 | 159,62 | |
| 9 | 159,62 | |||
| 9 | 159,62 | |||
| 21.05.2026 | 14:56:35,876 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:56:21,551 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 21.05.2026 | 14:56:13,800 | 16 | 159,58 | |
| 16 | 159,58 | |||
| 16 | 159,58 | |||
| 21.05.2026 | 14:56:00,248 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 21.05.2026 | 14:55:49,275 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:55:01,013 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:54:43,638 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 21.05.2026 | 14:54:17,057 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 21.05.2026 | 14:54:08,289 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 21.05.2026 | 14:53:49,906 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 21.05.2026 | 14:53:33,048 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:53:26,225 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:53:23,339 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 21.05.2026 | 14:53:01,193 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 21.05.2026 | 14:52:56,936 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 21.05.2026 | 14:52:55,446 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 21.05.2026 | 14:52:36,279 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 21.05.2026 | 14:51:48,939 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:51:33,668 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 21.05.2026 | 14:51:26,739 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:51:22,464 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 21.05.2026 | 14:51:13,307 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 21.05.2026 | 14:51:05,147 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:51:03,677 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:51:02,896 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 21.05.2026 | 14:50:50,023 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:50:27,598 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:50:03,563 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 21.05.2026 | 14:50:02,812 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 21.05.2026 | 14:49:33,497 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:49:19,836 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 21.05.2026 | 14:49:12,573 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:49:12,037 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:49:00,136 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 21.05.2026 | 14:48:42,407 | 62 | 159,62 | |
| 62 | 159,62 | |||
| 62 | 159,62 | |||
| 21.05.2026 | 14:48:37,298 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 21.05.2026 | 14:48:36,164 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 21.05.2026 | 14:48:30,985 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:48:26,305 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 21.05.2026 | 14:48:19,433 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:48:14,495 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 21.05.2026 | 14:48:14,403 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:48:06,138 | 401 | 159,60 | |
| 401 | 159,60 | |||
| 401 | 159,60 | |||
| 21.05.2026 | 14:47:51,824 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:47:31,473 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 21.05.2026 | 14:47:29,319 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:47:05,839 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 21.05.2026 | 14:47:05,457 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 21.05.2026 | 14:46:38,788 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:46:38,453 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:46:36,507 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 21.05.2026 | 14:46:35,957 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:46:33,327 | 18 | 159,64 | |
| 18 | 159,64 | |||
| 18 | 159,64 | |||
| 21.05.2026 | 14:46:31,331 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 21.05.2026 | 14:46:03,006 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 21.05.2026 | 14:46:02,923 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 21.05.2026 | 14:45:55,404 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:45:43,245 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 21.05.2026 | 14:45:36,280 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:45:19,878 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 21.05.2026 | 14:45:05,197 | 8 | 159,62 | |
| 8 | 159,62 | |||
| 8 | 159,62 | |||
| 21.05.2026 | 14:45:04,863 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 21.05.2026 | 14:45:00,059 | 283 | 159,60 | |
| 283 | 159,60 | |||
| 131 | 159,60 | |||
| 20 | 159,60 | |||
| 125 | 159,60 | |||
| 7 | 159,60 | |||
| 21.05.2026 | 14:44:53,260 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:44:52,375 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:44:42,110 | 63 | 159,64 | |
| 63 | 159,64 | |||
| 63 | 159,64 | |||
| 21.05.2026 | 14:44:35,022 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:44:24,225 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:44:14,081 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:44:10,506 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:43:58,612 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:43:49,598 | 269 | 159,66 | |
| 269 | 159,66 | |||
| 269 | 159,66 | |||
| 21.05.2026 | 14:43:47,230 | 63 | 159,68 | |
| 63 | 159,68 | |||
| 63 | 159,68 | |||
| 21.05.2026 | 14:43:43,237 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 21.05.2026 | 14:43:19,789 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 21.05.2026 | 14:43:19,368 | 37 | 159,68 | |
| 37 | 159,68 | |||
| 37 | 159,68 | |||
| 21.05.2026 | 14:43:15,076 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 21.05.2026 | 14:43:12,086 | 77 | 159,68 | |
| 77 | 159,68 | |||
| 77 | 159,68 | |||
| 21.05.2026 | 14:42:20,613 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 21.05.2026 | 14:42:20,276 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 21.05.2026 | 14:42:17,959 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 21.05.2026 | 14:42:16,625 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 21.05.2026 | 14:41:51,861 | 9 | 159,66 | |
| 9 | 159,66 | |||
| 9 | 159,66 | |||
| 21.05.2026 | 14:41:49,910 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 21.05.2026 | 14:41:29,283 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 21.05.2026 | 14:41:22,612 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 21.05.2026 | 14:41:19,503 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 21.05.2026 | 14:41:13,871 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 21.05.2026 | 14:41:07,283 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 21.05.2026 | 14:40:59,686 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:40:58,481 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:40:49,960 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 21.05.2026 | 14:40:47,031 | 13 | 159,74 | |
| 13 | 159,74 | |||
| 13 | 159,74 | |||
| 21.05.2026 | 14:40:32,808 | 31 | 159,76 | |
| 31 | 159,76 | |||
| 31 | 159,76 | |||
| 21.05.2026 | 14:40:30,144 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:40:29,874 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 21.05.2026 | 14:40:24,350 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:40:23,769 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:40:12,782 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:40:05,647 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 21.05.2026 | 14:40:03,596 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:39:50,071 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 21.05.2026 | 14:39:39,842 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 21.05.2026 | 14:39:39,781 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:39:39,342 | 50 | 159,76 | |
| 50 | 159,76 | |||
| 50 | 159,76 | |||
| 21.05.2026 | 14:39:32,378 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 21.05.2026 | 14:38:55,568 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 14:38:30,628 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 21.05.2026 | 14:38:19,830 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 21.05.2026 | 14:38:15,859 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 21.05.2026 | 14:38:03,657 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 21.05.2026 | 14:37:58,474 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 21.05.2026 | 14:37:56,149 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:37:51,801 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:37:39,564 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.05.2026 | 14:37:19,985 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 21.05.2026 | 14:37:07,324 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.05.2026 | 14:37:06,011 | 13 | 159,70 | |
| 13 | 159,70 | |||
| 13 | 159,70 | |||
| 21.05.2026 | 14:36:38,081 | 31 | 159,78 | |
| 31 | 159,78 | |||
| 31 | 159,78 | |||
| 21.05.2026 | 14:36:37,057 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 21.05.2026 | 14:36:28,681 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:36:04,902 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:35:49,958 | 3 | 159,70 | |
| 1 | 159,70 | |||
| 2 | 159,70 | |||
| 3 | 159,70 | |||
| 21.05.2026 | 14:35:39,653 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:35:26,174 | 11 | 159,74 | |
| 11 | 159,74 | |||
| 11 | 159,74 | |||
| 21.05.2026 | 14:35:18,484 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:34:59,284 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 21.05.2026 | 14:34:09,368 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 21.05.2026 | 14:33:48,620 | 7 | 159,72 | |
| 7 | 159,72 | |||
| 7 | 159,72 | |||
| 21.05.2026 | 14:33:32,336 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 14:32:54,746 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:32:19,945 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 21.05.2026 | 14:32:07,421 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:32:06,859 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:32:06,426 | 13 | 159,62 | |
| 13 | 159,62 | |||
| 13 | 159,62 | |||
| 21.05.2026 | 14:31:44,197 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:31:34,140 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 21.05.2026 | 14:31:10,488 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 21.05.2026 | 14:30:50,033 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 21.05.2026 | 14:30:49,092 | 8 | 159,62 | |
| 8 | 159,62 | |||
| 8 | 159,62 | |||
| 21.05.2026 | 14:30:31,462 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 21.05.2026 | 14:30:25,645 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 21.05.2026 | 14:30:23,071 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 21.05.2026 | 14:30:18,834 | 19 | 159,64 | |
| 19 | 159,64 | |||
| 19 | 159,64 | |||
| 21.05.2026 | 14:30:09,076 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 21.05.2026 | 14:29:56,172 | 21 | 159,68 | |
| 21 | 159,68 | |||
| 21 | 159,68 | |||
| 21.05.2026 | 14:29:38,858 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 21.05.2026 | 14:29:37,325 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 21.05.2026 | 14:29:29,712 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 21.05.2026 | 14:29:07,408 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 21.05.2026 | 14:28:59,594 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 21.05.2026 | 14:28:20,481 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 21.05.2026 | 14:28:08,043 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:27:37,653 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 21.05.2026 | 14:27:32,466 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 21.05.2026 | 14:27:27,959 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:27:21,052 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 21.05.2026 | 14:27:05,220 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:27:01,614 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 21.05.2026 | 14:26:55,255 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:26:37,532 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 21.05.2026 | 14:26:33,944 | 35 | 159,64 | |
| 35 | 159,64 | |||
| 35 | 159,64 | |||
| 21.05.2026 | 14:26:31,203 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 21.05.2026 | 14:26:27,370 | 112 | 159,64 | |
| 112 | 159,64 | |||
| 112 | 159,64 | |||
| 21.05.2026 | 14:26:25,899 | 110 | 159,64 | |
| 110 | 159,64 | |||
| 110 | 159,64 | |||
| 21.05.2026 | 14:26:20,717 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 21.05.2026 | 14:25:58,750 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 21.05.2026 | 14:25:57,415 | 18 | 159,66 | |
| 18 | 159,66 | |||
| 18 | 159,66 | |||
| 21.05.2026 | 14:25:51,139 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 21.05.2026 | 14:25:35,386 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 21.05.2026 | 14:25:31,446 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 21.05.2026 | 14:25:10,881 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 21.05.2026 | 14:25:09,856 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 21.05.2026 | 14:24:54,846 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 21.05.2026 | 14:24:43,305 | 62 | 159,62 | |
| 62 | 159,62 | |||
| 62 | 159,62 | |||
| 21.05.2026 | 14:24:27,640 | 13 | 159,62 | |
| 13 | 159,62 | |||
| 13 | 159,62 | |||
| 21.05.2026 | 14:24:26,612 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 21.05.2026 | 14:24:03,610 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:24:02,415 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 21.05.2026 | 14:23:44,784 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 21.05.2026 | 14:23:44,586 | 13 | 159,62 | |
| 13 | 159,62 | |||
| 13 | 159,62 | |||
| 21.05.2026 | 14:23:31,138 | 19 | 159,64 | |
| 19 | 159,64 | |||
| 19 | 159,64 | |||
| 21.05.2026 | 14:23:08,407 | 150 | 159,64 | |
| 150 | 159,64 | |||
| 150 | 159,64 | |||
| 21.05.2026 | 14:23:04,274 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 21.05.2026 | 14:22:50,094 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 21.05.2026 | 14:22:44,635 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 21.05.2026 | 14:22:30,907 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 21.05.2026 | 14:22:30,015 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 21.05.2026 | 14:22:07,998 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 21.05.2026 | 14:22:05,149 | 18 | 159,68 | |
| 18 | 159,68 | |||
| 18 | 159,68 | |||
| 21.05.2026 | 14:21:45,260 | 15 | 159,66 | |
| 15 | 159,66 | |||
| 15 | 159,66 | |||
| 21.05.2026 | 14:21:36,095 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 21.05.2026 | 14:21:07,849 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 21.05.2026 | 14:20:50,110 | 315 | 159,70 | |
| 15 | 159,70 | |||
| 315 | 159,70 | |||
| 300 | 159,70 | |||
| 21.05.2026 | 14:20:42,696 | 78 | 159,72 | |
| 78 | 159,72 | |||
| 78 | 159,72 | |||
| 21.05.2026 | 14:20:16,113 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 21.05.2026 | 14:19:55,752 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:19:49,788 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 21.05.2026 | 14:19:40,822 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:19:24,865 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:19:22,783 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 21.05.2026 | 14:19:19,596 | 43 | 159,72 | |
| 43 | 159,72 | |||
| 43 | 159,72 | |||
| 21.05.2026 | 14:19:18,916 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:19:17,184 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:19:09,744 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 21.05.2026 | 14:19:01,693 | 11 | 159,74 | |
| 11 | 159,74 | |||
| 11 | 159,74 | |||
| 21.05.2026 | 14:18:49,876 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 21.05.2026 | 14:18:44,217 | 35 | 159,72 | |
| 35 | 159,72 | |||
| 35 | 159,72 | |||
| 21.05.2026 | 14:18:43,989 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 21.05.2026 | 14:18:36,509 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 21.05.2026 | 14:18:18,289 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 21.05.2026 | 14:17:59,589 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 21.05.2026 | 14:17:49,192 | 212 | 159,72 | |
| 212 | 159,72 | |||
| 212 | 159,72 | |||
| 21.05.2026 | 14:17:45,311 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 21.05.2026 | 14:17:27,231 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 21.05.2026 | 14:17:26,897 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 21.05.2026 | 14:17:20,927 | 13 | 159,72 | |
| 13 | 159,72 | |||
| 13 | 159,72 | |||
| 21.05.2026 | 14:17:19,910 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 21.05.2026 | 14:17:10,075 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.05.2026 | 14:16:55,792 | 187 | 159,70 | |
| 187 | 159,70 | |||
| 187 | 159,70 | |||
| 21.05.2026 | 14:16:54,849 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 21.05.2026 | 14:16:49,958 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 21.05.2026 | 14:16:34,272 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 21.05.2026 | 14:16:11,051 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 21.05.2026 | 14:16:01,538 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 21.05.2026 | 14:15:49,856 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 21.05.2026 | 14:15:39,264 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 21.05.2026 | 14:15:29,357 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 21.05.2026 | 14:14:56,899 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.05.2026 | 14:14:55,280 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.05.2026 | 14:14:54,268 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 21.05.2026 | 14:13:49,920 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 21.05.2026 | 14:13:34,508 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 21.05.2026 | 14:13:27,878 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 21.05.2026 | 14:13:21,328 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.05.2026 | 14:13:21,130 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.05.2026 | 14:12:40,213 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:12:27,721 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 21.05.2026 | 14:12:27,147 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:12:19,525 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.05.2026 | 14:12:16,024 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:12:01,871 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:12:00,321 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 21.05.2026 | 14:11:32,563 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 21.05.2026 | 14:10:49,938 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 21.05.2026 | 14:10:33,727 | 19 | 159,72 | |
| 19 | 159,72 | |||
| 19 | 159,72 | |||
| 21.05.2026 | 14:10:31,105 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.05.2026 | 14:10:20,766 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.05.2026 | 14:10:19,467 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 21.05.2026 | 14:10:10,386 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:10:04,318 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 21.05.2026 | 14:10:02,767 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:09:59,479 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 21.05.2026 | 14:09:49,351 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 21.05.2026 | 14:09:48,269 | 32 | 159,70 | |
| 32 | 159,70 | |||
| 32 | 159,70 | |||
| 21.05.2026 | 14:09:24,053 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.05.2026 | 14:09:07,409 | 102 | 159,70 | |
| 102 | 159,70 | |||
| 102 | 159,70 | |||
| 21.05.2026 | 14:08:50,200 | 25 | 159,68 | |
| 25 | 159,68 | |||
| 25 | 159,68 | |||
| 21.05.2026 | 14:08:44,859 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 21.05.2026 | 14:08:21,637 | 98 | 159,66 | |
| 98 | 159,66 | |||
| 98 | 159,66 | |||
| 21.05.2026 | 14:08:20,472 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 21.05.2026 | 14:08:07,713 | 32 | 159,68 | |
| 32 | 159,68 | |||
| 32 | 159,68 | |||
| 21.05.2026 | 14:07:55,350 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 21.05.2026 | 14:07:49,897 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 21.05.2026 | 14:07:38,134 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 21.05.2026 | 14:07:37,624 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 21.05.2026 | 14:07:36,861 | 30 | 159,70 | |
| 30 | 159,70 | |||
| 30 | 159,70 | |||
| 21.05.2026 | 14:07:05,309 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 21.05.2026 | 14:06:59,798 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 21.05.2026 | 14:06:51,493 | 37 | 159,70 | |
| 37 | 159,70 | |||
| 37 | 159,70 | |||
| 21.05.2026 | 14:06:48,694 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 21.05.2026 | 14:06:39,688 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 21.05.2026 | 14:06:24,912 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 21.05.2026 | 14:06:03,560 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:05:51,510 | 62 | 159,76 | |
| 62 | 159,76 | |||
| 62 | 159,76 | |||
| 21.05.2026 | 14:05:40,545 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 21.05.2026 | 14:05:37,803 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:05:30,013 | 35 | 159,76 | |
| 35 | 159,76 | |||
| 35 | 159,76 | |||
| 21.05.2026 | 14:05:22,805 | 300 | 159,76 | |
| 300 | 159,76 | |||
| 300 | 159,76 | |||
| 21.05.2026 | 14:05:15,019 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 21.05.2026 | 14:05:07,982 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 21.05.2026 | 14:04:46,441 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 21.05.2026 | 14:04:42,164 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:04:30,060 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:04:20,701 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:04:17,422 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:04:06,612 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:04:04,007 | 269 | 159,74 | |
| 269 | 159,74 | |||
| 247 | 159,74 | |||
| 22 | 159,74 | |||
| 21.05.2026 | 14:03:59,505 | 13 | 159,76 | |
| 13 | 159,76 | |||
| 13 | 159,76 | |||
| 21.05.2026 | 14:03:52,901 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 21.05.2026 | 14:03:50,089 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 21.05.2026 | 14:03:47,994 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 21.05.2026 | 14:03:47,014 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:03:44,012 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:03:30,499 | 35 | 159,76 | |
| 35 | 159,76 | |||
| 35 | 159,76 | |||
| 21.05.2026 | 14:03:25,226 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 21.05.2026 | 14:03:24,212 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:03:23,504 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 21.05.2026 | 14:03:16,037 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 21.05.2026 | 14:03:11,857 | 19 | 159,76 | |
| 19 | 159,76 | |||
| 19 | 159,76 | |||
| 21.05.2026 | 14:02:42,520 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 14:02:29,614 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 14:02:11,575 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 17:20:42
Letzte Aktualisierung:
21.05.2026 @ 17:20:42